GCM GROSVENOR INC

Ticker: GCMG CUSIP: 36831E108 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,535 Value ($000) $334 Avg Close $11.34 Range $10.12 - $11.90

Q3 2025

Shares 82,772 Value ($000) $999 Avg Close $12.19 Range $11.19 - $13.08

Q2 2025

Shares 50,871 Value ($000) $588 Avg Close $12.05 Range $11.08 - $13.03

Q1 2025

Shares 32,448 Value ($000) $429 Avg Close $12.93 Range $11.86 - $13.97

Q4 2024

Shares 9,334 Value ($000) $115 Avg Close $11.39 Range $10.43 - $12.10

Q3 2024

Shares 593 Value ($000) $7 Avg Close $10.21 Range $9.07 - $11.09

Q4 2021

Shares 4,700 Value ($000) $49 Avg Close $9.25 Range $8.09 - $10.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,535	$334	$11.34	$10.12 - $11.90
Q3 2025	82,772	$999	$12.19	$11.19 - $13.08
Q2 2025	50,871	$588	$12.05	$11.08 - $13.03
Q1 2025	32,448	$429	$12.93	$11.86 - $13.97
Q4 2024	9,334	$115	$11.39	$10.43 - $12.10
Q3 2024	593	$7	$10.21	$9.07 - $11.09
Q4 2021	4,700	$49	$9.25	$8.09 - $10.22