GCM GROSVENOR INC

Ticker: GCMG CUSIP: 36831E108 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 129,940 Value ($000) $1,568 Avg Close $12.19 Range $11.19 - $13.08

Q2 2025

Shares 261,487 Value ($000) $3,023 Avg Close $12.05 Range $11.08 - $13.03

Q1 2025

Shares 304,376 Value ($000) $4,027 Avg Close $12.93 Range $11.86 - $13.97

Q4 2024

Shares 179,262 Value ($000) $2,200 Avg Close $11.39 Range $10.43 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	129,940	$1,568	$12.19	$11.19 - $13.08
Q2 2025	261,487	$3,023	$12.05	$11.08 - $13.03
Q1 2025	304,376	$4,027	$12.93	$11.86 - $13.97
Q4 2024	179,262	$2,200	$11.39	$10.43 - $12.10