GCM GROSVENOR INC

Ticker: GCMG CUSIP: 36831E108 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 284 Value ($000) $3 Avg Close $12.19 Range $11.19 - $13.08
Q2 2025
Shares 146 Value ($000) $2 Avg Close $12.05 Range $11.08 - $13.03
Q1 2025
Shares 162 Value ($000) $2 Avg Close $12.93 Range $11.86 - $13.97
Q4 2024
Shares 146 Value ($000) $2 Avg Close $11.39 Range $10.43 - $12.10
Q3 2024
Shares 168 Value ($000) $2 Avg Close $10.21 Range $9.07 - $11.09
Q2 2024
Shares 16 Value ($000) $0 Avg Close $9.06 Range $8.31 - $9.55
Q1 2024
Shares 16 Value ($000) $0 Avg Close $8.07 Range $7.44 - $9.05
Q4 2023
Shares 15 Value ($000) $0 Avg Close $7.63 Range $6.85 - $8.50