GCM GROSVENOR INC

Ticker: GCMG CUSIP: 36831E108 Class: Common Stock

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,078 Value ($000) $114 Avg Close $11.34 Range $10.12 - $11.90

Q3 2025

Shares 10,362 Value ($000) $125 Avg Close $12.19 Range $11.19 - $13.08

Q2 2025

Shares 11,350 Value ($000) $131 Avg Close $12.05 Range $11.08 - $13.03

Q1 2025

Shares 11,617 Value ($000) $154 Avg Close $12.93 Range $11.86 - $13.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,078	$114	$11.34	$10.12 - $11.90
Q3 2025	10,362	$125	$12.19	$11.19 - $13.08
Q2 2025	11,350	$131	$12.05	$11.08 - $13.03
Q1 2025	11,617	$154	$12.93	$11.86 - $13.97