GCM GROSVENOR INC

Ticker: GCMG CUSIP: 36831E108 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,306 Value ($000) $15 Avg Close $6.88 Range $5.33 - $8.24

Q1 2022

Shares 2,170 Value ($000) $21 Avg Close $8.26 Range $7.03 - $9.24

Q4 2021

Shares 2,692 Value ($000) $28 Avg Close $9.25 Range $8.09 - $10.22

Q3 2021

Shares 3,949 Value ($000) $45 Avg Close $8.90 Range $7.98 - $9.79

Q2 2021

Shares 7,812 Value ($000) $81 Avg Close $9.63 Range $8.06 - $11.02

Q1 2021

Shares 5,570 Value ($000) $66 Avg Close $10.52 Range $9.52 - $11.32

Q4 2020

Shares 15,819 Value ($000) $210 Avg Close $8.98 Range $7.28 - $12.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,306	$15	$6.88	$5.33 - $8.24
Q1 2022	2,170	$21	$8.26	$7.03 - $9.24
Q4 2021	2,692	$28	$9.25	$8.09 - $10.22
Q3 2021	3,949	$45	$8.90	$7.98 - $9.79
Q2 2021	7,812	$81	$9.63	$8.06 - $11.02
Q1 2021	5,570	$66	$10.52	$9.52 - $11.32
Q4 2020	15,819	$210	$8.98	$7.28 - $12.43