GCM GROSVENOR INC

Ticker: GCMG CUSIP: 36831E108 Class: Common Stock

Taylor Frigon Capital Management LLC's Holding History (CIK: 0001632665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,837 Value ($000) $1,753 Avg Close $11.34 Range $10.12 - $11.90
Q3 2025
Shares 153,264 Value ($000) $1,850 Avg Close $12.19 Range $11.19 - $13.08
Q2 2025
Shares 155,502 Value ($000) $1,798 Avg Close $12.05 Range $11.08 - $13.03
Q1 2025
Shares 161,574 Value ($000) $2,138 Avg Close $12.93 Range $11.86 - $13.97
Q4 2024
Shares 163,045 Value ($000) $2,001 Avg Close $11.39 Range $10.43 - $12.10
Q3 2024
Shares 168,751 Value ($000) $1,910 Avg Close $10.21 Range $9.07 - $11.09
Q2 2024
Shares 175,094 Value ($000) $1,709 Avg Close $9.06 Range $8.31 - $9.55
Q1 2024
Shares 180,233 Value ($000) $1,741 Avg Close $8.07 Range $7.44 - $9.05
Q4 2023
Shares 179,418 Value ($000) $1,608 Avg Close $7.63 Range $6.85 - $8.50
Q3 2023
Shares 183,035 Value ($000) $1,420 Avg Close $7.01 Range $6.51 - $7.57
Q2 2023
Shares 179,633 Value ($000) $1,354 Avg Close $6.63 Range $5.89 - $7.23
Q1 2023
Shares 144,414 Value ($000) $1,128 Avg Close $7.27 Range $6.21 - $8.27
Q4 2022
Shares 143,888 Value ($000) $1,095 Avg Close $7.07 Range $5.91 - $7.88
Q3 2022
Shares 145,112 Value ($000) $1,145 Avg Close $6.70 Range $5.72 - $7.66
Q2 2022
Shares 142,291 Value ($000) $975 Avg Close $6.88 Range $5.33 - $8.24
Q1 2022
Shares 142,021 Value ($000) $1,379 Avg Close $8.26 Range $7.03 - $9.24
Q4 2021
Shares 143,419 Value ($000) $1,506 Avg Close $9.25 Range $8.09 - $10.22
Q3 2021
Shares 141,995 Value ($000) $1,636 Avg Close $8.90 Range $7.98 - $9.79
Q2 2021
Shares 101,263 Value ($000) $1,055 Avg Close $9.63 Range $8.06 - $11.02
Q1 2021
Shares 91,856 Value ($000) $1,093 Avg Close $10.52 Range $9.52 - $11.32
Q4 2020
Shares 90,551 Value ($000) $1,206 Avg Close $8.98 Range $7.28 - $12.43