GCM GROSVENOR INC

Ticker: GCMG CUSIP: 36831E108 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,401 Value ($000) $139 Avg Close $8.07 Range $7.44 - $9.05

Q4 2023

Shares 13,037 Value ($000) $117 Avg Close $7.63 Range $6.85 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,401	$139	$8.07	$7.44 - $9.05
Q4 2023	13,037	$117	$7.63	$6.85 - $8.50