GCM GROSVENOR INC

Ticker: GCMG CUSIP: 36831E108 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,822 Value ($000) $2,409 Avg Close $11.34 Range $10.12 - $11.90

Q3 2025

Shares 245,659 Value ($000) $2,965 Avg Close $12.19 Range $11.19 - $13.08

Q2 2025

Shares 232,070 Value ($000) $2,683 Avg Close $12.05 Range $11.08 - $13.03

Q1 2025

Shares 334,127 Value ($000) $4,420 Avg Close $12.93 Range $11.86 - $13.97

Q4 2024

Shares 396,951 Value ($000) $4,871 Avg Close $11.39 Range $10.43 - $12.10

Q3 2024

Shares 448,084 Value ($000) $5,072 Avg Close $10.21 Range $9.07 - $11.09

Q2 2024

Shares 691,313 Value ($000) $6,747 Avg Close $9.06 Range $8.31 - $9.55

Q1 2024

Shares 681,202 Value ($000) $6,580 Avg Close $8.07 Range $7.44 - $9.05

Q4 2023

Shares 550,655 Value ($000) $4,934 Avg Close $7.63 Range $6.85 - $8.50

Q3 2023

Shares 333,691 Value ($000) $2,589 Avg Close $7.01 Range $6.51 - $7.57

Q2 2023

Shares 334,978 Value ($000) $2,526 Avg Close $6.63 Range $5.89 - $7.23

Q1 2023

Shares 10,030 Value ($000) $78 Avg Close $7.27 Range $6.21 - $8.27

Q4 2022

Shares 8,684 Value ($000) $66 Avg Close $7.07 Range $5.91 - $7.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,822	$2,409	$11.34	$10.12 - $11.90
Q3 2025	245,659	$2,965	$12.19	$11.19 - $13.08
Q2 2025	232,070	$2,683	$12.05	$11.08 - $13.03
Q1 2025	334,127	$4,420	$12.93	$11.86 - $13.97
Q4 2024	396,951	$4,871	$11.39	$10.43 - $12.10
Q3 2024	448,084	$5,072	$10.21	$9.07 - $11.09
Q2 2024	691,313	$6,747	$9.06	$8.31 - $9.55
Q1 2024	681,202	$6,580	$8.07	$7.44 - $9.05
Q4 2023	550,655	$4,934	$7.63	$6.85 - $8.50
Q3 2023	333,691	$2,589	$7.01	$6.51 - $7.57
Q2 2023	334,978	$2,526	$6.63	$5.89 - $7.23
Q1 2023	10,030	$78	$7.27	$6.21 - $8.27
Q4 2022	8,684	$66	$7.07	$5.91 - $7.88