GCM GROSVENOR INC

Ticker: GCMG CUSIP: 36831E108 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,024,816 Value ($000) $11,601 Avg Close $11.34 Range $10.12 - $11.90

Q3 2025

Shares 706,848 Value ($000) $8,532 Avg Close $12.19 Range $11.19 - $13.08

Q2 2025

Shares 235,625 Value ($000) $2,724 Avg Close $12.05 Range $11.08 - $13.03

Q2 2021

Shares 142,553 Value ($000) $1,485 Avg Close $9.63 Range $8.06 - $11.02

Q1 2021

Shares 74,652 Value ($000) $888 Avg Close $10.52 Range $9.52 - $11.32

Q4 2020

Shares 33,867 Value ($000) $451 Avg Close $8.98 Range $7.28 - $12.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,024,816	$11,601	$11.34	$10.12 - $11.90
Q3 2025	706,848	$8,532	$12.19	$11.19 - $13.08
Q2 2025	235,625	$2,724	$12.05	$11.08 - $13.03
Q2 2021	142,553	$1,485	$9.63	$8.06 - $11.02
Q1 2021	74,652	$888	$10.52	$9.52 - $11.32
Q4 2020	33,867	$451	$8.98	$7.28 - $12.43