GCM GROSVENOR INC

Ticker: GCMG CUSIP: 36831E108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,681 Value ($000) $155 Avg Close $11.34 Range $10.12 - $11.90

Q3 2025

Shares 31,100 Value ($000) $375 Avg Close $12.19 Range $11.19 - $13.08

Q1 2025

Shares 21,803 Value ($000) $288 Avg Close $12.93 Range $11.86 - $13.97

Q2 2022

Shares 51,452 Value ($000) $353 Avg Close $6.88 Range $5.33 - $8.24

Q1 2022

Shares 33,109 Value ($000) $321 Avg Close $8.26 Range $7.03 - $9.24

Q4 2021

Shares 47,100 Value ($000) $495 Avg Close $9.25 Range $8.09 - $10.22

Q2 2021

Shares 57,467 Value ($000) $599 Avg Close $9.63 Range $8.06 - $11.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,681	$155	$11.34	$10.12 - $11.90
Q3 2025	31,100	$375	$12.19	$11.19 - $13.08
Q1 2025	21,803	$288	$12.93	$11.86 - $13.97
Q2 2022	51,452	$353	$6.88	$5.33 - $8.24
Q1 2022	33,109	$321	$8.26	$7.03 - $9.24
Q4 2021	47,100	$495	$9.25	$8.09 - $10.22
Q2 2021	57,467	$599	$9.63	$8.06 - $11.02