GCM GROSVENOR INC

Ticker: GCMG CUSIP: 36831E108 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 540 Value ($000) $6 Avg Close $11.34 Range $10.12 - $11.90

Q3 2025

Shares 326 Value ($000) $4 Avg Close $12.19 Range $11.19 - $13.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	540	$6	$11.34	$10.12 - $11.90
Q3 2025	326	$4	$12.19	$11.19 - $13.08