GCM GROSVENOR INC

Ticker: GCMG CUSIP: 36831E108 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,380 Value ($000) $514 Avg Close $11.34 Range $10.12 - $11.90

Q3 2025

Shares 55,412 Value ($000) $669 Avg Close $12.19 Range $11.19 - $13.08

Q1 2025

Shares 38,699 Value ($000) $512 Avg Close $12.93 Range $11.86 - $13.97

Q4 2024

Shares 14,775 Value ($000) $181 Avg Close $11.39 Range $10.43 - $12.10

Q3 2024

Shares 37,493 Value ($000) $424 Avg Close $10.21 Range $9.07 - $11.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,380	$514	$11.34	$10.12 - $11.90
Q3 2025	55,412	$669	$12.19	$11.19 - $13.08
Q1 2025	38,699	$512	$12.93	$11.86 - $13.97
Q4 2024	14,775	$181	$11.39	$10.43 - $12.10
Q3 2024	37,493	$424	$10.21	$9.07 - $11.09