GCM GROSVENOR INC

Ticker: GCMG CUSIP: 36831E108 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,190 Value ($000) $280 Avg Close $12.93 Range $11.86 - $13.97

Q4 2024

Shares 21,180 Value ($000) $260 Avg Close $11.39 Range $10.43 - $12.10

Q3 2024

Shares 22,779 Value ($000) $258 Avg Close $10.21 Range $9.07 - $11.09

Q2 2024

Shares 22,304 Value ($000) $218 Avg Close $9.06 Range $8.31 - $9.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,190	$280	$12.93	$11.86 - $13.97
Q4 2024	21,180	$260	$11.39	$10.43 - $12.10
Q3 2024	22,779	$258	$10.21	$9.07 - $11.09
Q2 2024	22,304	$218	$9.06	$8.31 - $9.55