GCM GROSVENOR INC

Ticker: GCMG CUSIP: 36831E108 Class: Common Stock

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,480 Value ($000) $424 Avg Close $11.34 Range $10.12 - $11.90

Q3 2025

Shares 37,480 Value ($000) $452 Avg Close $12.19 Range $11.19 - $13.08

Q2 2025

Shares 16,411 Value ($000) $190 Avg Close $12.05 Range $11.08 - $13.03

Q1 2025

Shares 15,549 Value ($000) $206 Avg Close $12.93 Range $11.86 - $13.97

Q4 2024

Shares 14,111 Value ($000) $173 Avg Close $11.39 Range $10.43 - $12.10

Q4 2023

Shares 746 Value ($000) $7 Avg Close $7.63 Range $6.85 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,480	$424	$11.34	$10.12 - $11.90
Q3 2025	37,480	$452	$12.19	$11.19 - $13.08
Q2 2025	16,411	$190	$12.05	$11.08 - $13.03
Q1 2025	15,549	$206	$12.93	$11.86 - $13.97
Q4 2024	14,111	$173	$11.39	$10.43 - $12.10
Q4 2023	746	$7	$7.63	$6.85 - $8.50