GCM GROSVENOR INC

Ticker: GCMG CUSIP: 36831E108 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 468 Value ($000) $5 Avg Close $11.34 Range $10.12 - $11.90

Q3 2025

Shares 81 Value ($000) $1 Avg Close $12.19 Range $11.19 - $13.08

Q1 2025

Shares 81 Value ($000) $1 Avg Close $12.93 Range $11.86 - $13.97

Q4 2024

Shares 81 Value ($000) $1 Avg Close $11.39 Range $10.43 - $12.10

Q3 2024

Shares 34 Value ($000) $0 Avg Close $10.21 Range $9.07 - $11.09

Q2 2024

Shares 17 Value ($000) $0 Avg Close $9.06 Range $8.31 - $9.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	468	$5	$11.34	$10.12 - $11.90
Q3 2025	81	$1	$12.19	$11.19 - $13.08
Q1 2025	81	$1	$12.93	$11.86 - $13.97
Q4 2024	81	$1	$11.39	$10.43 - $12.10
Q3 2024	34	$0	$10.21	$9.07 - $11.09
Q2 2024	17	$0	$9.06	$8.31 - $9.55