GCM GROSVENOR INC

Ticker: GCMG CUSIP: 36831E108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,943,032 Value ($000) $44,635 Avg Close $11.34 Range $10.12 - $11.90

Q3 2025

Shares 3,829,722 Value ($000) $46,225 Avg Close $12.19 Range $11.19 - $13.08

Q2 2025

Shares 3,663,131 Value ($000) $42,346 Avg Close $12.05 Range $11.08 - $13.03

Q1 2025

Shares 3,636,513 Value ($000) $48,111 Avg Close $12.93 Range $11.86 - $13.97

Q4 2024

Shares 3,476,922 Value ($000) $42,662 Avg Close $11.39 Range $10.43 - $12.10

Q3 2024

Shares 3,335,553 Value ($000) $37,758 Avg Close $10.21 Range $9.07 - $11.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,943,032	$44,635	$11.34	$10.12 - $11.90
Q3 2025	3,829,722	$46,225	$12.19	$11.19 - $13.08
Q2 2025	3,663,131	$42,346	$12.05	$11.08 - $13.03
Q1 2025	3,636,513	$48,111	$12.93	$11.86 - $13.97
Q4 2024	3,476,922	$42,662	$11.39	$10.43 - $12.10
Q3 2024	3,335,553	$37,758	$10.21	$9.07 - $11.09