GCM GROSVENOR INC

Ticker: GCMG CUSIP: 36831E108 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,440 Value ($000) $16 Avg Close $11.34 Range $10.12 - $11.90

Q3 2025

Shares 14,500 Value ($000) $175 Avg Close $12.19 Range $11.19 - $13.08

Q1 2025

Shares 1,418 Value ($000) $20 Avg Close $12.93 Range $11.86 - $13.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,440	$16	$11.34	$10.12 - $11.90
Q3 2025	14,500	$175	$12.19	$11.19 - $13.08
Q1 2025	1,418	$20	$12.93	$11.86 - $13.97