GELESIS HLDGS INC

Ticker: GLSHQ CUSIP: 36850R204 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 161,860 Value ($000) $26 Avg Close $0.29 Range $0.11 - $0.54

Q4 2022

Shares 161,860 Value ($000) $47 Avg Close $0.48 Range $0.22 - $1.30

Q3 2022

Shares 168,488 Value ($000) $182 Avg Close $1.32 Range $1.01 - $1.78

Q2 2022

Shares 160,356 Value ($000) $249 Avg Close $4.13 Range $1.45 - $5.95

Q1 2022

Shares 55,224 Value ($000) $250 Avg Close $4.31 Range $2.55 - $8.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	161,860	$26	$0.29	$0.11 - $0.54
Q4 2022	161,860	$47	$0.48	$0.22 - $1.30
Q3 2022	168,488	$182	$1.32	$1.01 - $1.78
Q2 2022	160,356	$249	$4.13	$1.45 - $5.95
Q1 2022	55,224	$250	$4.31	$2.55 - $8.24