GELESIS HLDGS INC

Ticker: GLSHQ CUSIP: 36850R204 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,272 Value ($000) $2 Avg Close $0.29 Range $0.11 - $0.54

Q4 2022

Shares 4,159 Value ($000) $1 Avg Close $0.48 Range $0.22 - $1.30

Q3 2022

Shares 1,236 Value ($000) $1 Avg Close $1.32 Range $1.01 - $1.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,272	$2	$0.29	$0.11 - $0.54
Q4 2022	4,159	$1	$0.48	$0.22 - $1.30
Q3 2022	1,236	$1	$1.32	$1.01 - $1.78