GELESIS HLDGS INC

Ticker: GLSHQ CUSIP: 36850R204 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,497 Value ($000) $2 Avg Close $0.29 Range $0.11 - $0.54

Q4 2022

Shares 6,143 Value ($000) $2 Avg Close $0.48 Range $0.22 - $1.30

Q3 2022

Shares 13,940 Value ($000) $15 Avg Close $1.32 Range $1.01 - $1.78

Q2 2022

Shares 11,973 Value ($000) $19 Avg Close $4.13 Range $1.45 - $5.95

Q1 2022

Shares 3,525 Value ($000) $16 Avg Close $4.31 Range $2.55 - $8.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,497	$2	$0.29	$0.11 - $0.54
Q4 2022	6,143	$2	$0.48	$0.22 - $1.30
Q3 2022	13,940	$15	$1.32	$1.01 - $1.78
Q2 2022	11,973	$19	$4.13	$1.45 - $5.95
Q1 2022	3,525	$16	$4.31	$2.55 - $8.24