GELESIS HLDGS INC

Ticker: GLSHQ CUSIP: 36850R204 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 203,376 Value ($000) $33 Avg Close $0.29 Range $0.11 - $0.54

Q4 2022

Shares 203,376 Value ($000) $0 Avg Close $0.48 Range $0.22 - $1.30

Q3 2022

Shares 203,901 Value ($000) $220 Avg Close $1.32 Range $1.01 - $1.78

Q2 2022

Shares 198,128 Value ($000) $307 Avg Close $4.13 Range $1.45 - $5.95

Q1 2022

Shares 105,391 Value ($000) $477 Avg Close $4.31 Range $2.55 - $8.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	203,376	$33	$0.29	$0.11 - $0.54
Q4 2022	203,376	$0	$0.48	$0.22 - $1.30
Q3 2022	203,901	$220	$1.32	$1.01 - $1.78
Q2 2022	198,128	$307	$4.13	$1.45 - $5.95
Q1 2022	105,391	$477	$4.31	$2.55 - $8.24