GELESIS HLDGS INC

Ticker: GLSHQ CUSIP: 36850R204 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 39,111 Value ($000) $6 Avg Close $0.29 Range $0.11 - $0.54

Q4 2022

Shares 55,884 Value ($000) $16 Avg Close $0.48 Range $0.22 - $1.30

Q3 2022

Shares 55,884 Value ($000) $60 Avg Close $1.32 Range $1.01 - $1.78

Q2 2022

Shares 37,430 Value ($000) $58 Avg Close $4.13 Range $1.45 - $5.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	39,111	$6	$0.29	$0.11 - $0.54
Q4 2022	55,884	$16	$0.48	$0.22 - $1.30
Q3 2022	55,884	$60	$1.32	$1.01 - $1.78
Q2 2022	37,430	$58	$4.13	$1.45 - $5.95