GELESIS HLDGS INC

Ticker: GLSHQ CUSIP: 36850R204 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 26,871 Value ($000) $0 Avg Close $0.29 Range $0.11 - $0.54

Q4 2022

Shares 16,625 Value ($000) $0 Avg Close $0.48 Range $0.22 - $1.30

Q3 2022

Shares 8,955 Value ($000) $10 Avg Close $1.32 Range $1.01 - $1.78

Q2 2022

Shares 1,885 Value ($000) $3 Avg Close $4.13 Range $1.45 - $5.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	26,871	$0	$0.29	$0.11 - $0.54
Q4 2022	16,625	$0	$0.48	$0.22 - $1.30
Q3 2022	8,955	$10	$1.32	$1.01 - $1.78
Q2 2022	1,885	$3	$4.13	$1.45 - $5.95