GELESIS HLDGS INC

Ticker: GLSHQ CUSIP: 36850R204 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,070 Value ($000) $1 Avg Close $0.29 Range $0.11 - $0.54

Q4 2022

Shares 11,043 Value ($000) $3 Avg Close $0.48 Range $0.22 - $1.30

Q1 2022

Shares 3,338 Value ($000) $15 Avg Close $4.31 Range $2.55 - $8.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,070	$1	$0.29	$0.11 - $0.54
Q4 2022	11,043	$3	$0.48	$0.22 - $1.30
Q1 2022	3,338	$15	$4.31	$2.55 - $8.24