GEN-PROBE INC NEW

CUSIP: 36866T103 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2012
Shares 1,756 Value ($000) $117 Avg Close — Range —
Q4 2011
Shares 1,756 Value ($000) $104 Avg Close — Range —
Q3 2011
Shares 1,756 Value ($000) $101 Avg Close — Range —
Q2 2011
Shares 1,756 Value ($000) $121 Avg Close — Range —
Q1 2011
Shares 4,960 Value ($000) $329 Avg Close — Range —
Q4 2010
Shares 4,960 Value ($000) $289 Avg Close — Range —