GENCOR INDS INC

Ticker: GENC CUSIP: 368678108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,251 Value ($000) $249 Avg Close $13.40 Range $12.22 - $14.59
Q3 2025
Shares 14,704 Value ($000) $215 Avg Close $15.14 Range $13.71 - $17.40
Q2 2025
Shares 15,488 Value ($000) $217 Avg Close $13.11 Range $10.80 - $15.45
Q1 2025
Shares 10,334 Value ($000) $126 Avg Close $14.18 Range $11.73 - $18.10
Q4 2024
Shares 11,981 Value ($000) $211 Avg Close $20.66 Range $16.50 - $22.82
Q3 2024
Shares 9,043 Value ($000) $189 Avg Close $20.17 Range $18.01 - $24.88
Q2 2024
Shares 9,817 Value ($000) $190 Avg Close $18.39 Range $16.30 - $20.45
Q1 2024
Shares 9,560 Value ($000) $160 Avg Close $16.11 Range $15.24 - $16.94
Q4 2023
Shares 16,560 Value ($000) $267 Avg Close $14.73 Range $13.50 - $16.72
Q3 2023
Shares 22,917 Value ($000) $324 Avg Close $14.69 Range $13.51 - $15.89
Q2 2023
Shares 13,918 Value ($000) $217 Avg Close $14.33 Range $12.34 - $15.59
Q1 2023
Shares 6,219 Value ($000) $96 Avg Close $12.54 Range $9.80 - $15.37
Q4 2022
Shares 17,119 Value ($000) $173 Avg Close $10.01 Range $8.38 - $11.50
Q3 2022
Shares 19,256 Value ($000) $174 Avg Close $9.74 Range $8.80 - $11.29
Q2 2022
Shares 26,628 Value ($000) $271 Avg Close $10.08 Range $9.43 - $11.30
Q1 2022
Shares 33,213 Value ($000) $341 Avg Close $10.80 Range $10.06 - $12.33
Q4 2021
Shares 41,049 Value ($000) $473 Avg Close $11.55 Range $10.84 - $12.95
Q3 2021
Shares 44,434 Value ($000) $493 Avg Close $11.55 Range $10.94 - $12.29
Q2 2021
Shares 28,058 Value ($000) $341 Avg Close $12.32 Range $11.07 - $13.60
Q1 2021
Shares 59,450 Value ($000) $797 Avg Close $13.43 Range $12.01 - $15.75
Q4 2020
Shares 51,482 Value ($000) $633 Avg Close $12.09 Range $10.55 - $13.65
Q3 2020
Shares 49,093 Value ($000) $541 Avg Close $12.20 Range $10.60 - $13.84
Q2 2020
Shares 50,148 Value ($000) $633 Avg Close $11.57 Range $9.83 - $13.48
Q1 2020
Shares 48,355 Value ($000) $508 Avg Close $10.84 Range $9.38 - $12.37
Q4 2019
Shares 54,250 Value ($000) $633 Avg Close $12.04 Range $10.51 - $12.89
Q3 2019
Shares 53,859 Value ($000) $625 Avg Close $12.10 Range $10.75 - $13.50
Q2 2019
Shares 29,218 Value ($000) $380 Avg Close $12.20 Range $10.91 - $13.00
Q1 2019
Shares 35,923 Value ($000) $443 Avg Close $13.07 Range $10.86 - $14.64
Q4 2018
Shares 31,337 Value ($000) $344 Avg Close $11.41 Range $10.50 - $12.22
Q3 2018
Shares 28,516 Value ($000) $344 Avg Close $13.74 Range $12.00 - $16.55
Q2 2018
Shares 26,972 Value ($000) $435 Avg Close $15.81 Range $14.85 - $16.80
Q1 2018
Shares 17,059 Value ($000) $274 Avg Close $16.60 Range $15.85 - $17.45
Q4 2017
Shares 17,508 Value ($000) $289 Avg Close $17.51 Range $16.00 - $18.45
Q3 2017
Shares 16,610 Value ($000) $294 Avg Close $16.12 Range $15.00 - $18.05
Q2 2017
Shares 16,238 Value ($000) $263 Avg Close $16.00 Range $14.88 - $17.20
Q1 2017
Shares 17,612 Value ($000) $264 Avg Close $14.95 Range $13.33 - $16.60
Q4 2016
Shares 17,301 Value ($000) $272 Avg Close $13.56 Range $11.00 - $16.25
Q3 2016
Shares 16,558 Value ($000) $198 Avg Close $11.42 Range $9.84 - $13.41
Q2 2016
Shares 3,513 Value ($000) $55 Avg Close $9.79 Range $9.19 - $10.62
Q1 2016
Shares 1,500 Value ($000) $22 Avg Close $8.46 Range $7.00 - $10.29
Q4 2015
Shares 1,500 Value ($000) $17 Avg Close $7.09 Range $6.07 - $9.25
Q3 2015
Shares 1,500 Value ($000) $14 Avg Close $6.30 Range $5.94 - $6.73
Q2 2015
Shares 1,500 Value ($000) $15 Avg Close $6.47 Range $6.13 - $6.68
Q1 2015
Shares 1,500 Value ($000) $15 Avg Close $6.38 Range $6.01 - $6.73
Q4 2014
Shares 1,500 Value ($000) $14 Avg Close $6.45 Range $5.93 - $6.78
Q3 2014
Shares 1,500 Value ($000) $15 Avg Close $7.00 Range $6.53 - $7.72
Q2 2014
Shares 1,500 Value ($000) $17 Avg Close $6.91 Range $6.31 - $7.46
Q4 2013
Shares 22 Value ($000) $0 Avg Close $6.08 Range $5.57 - $6.48
Q2 2013
Shares 30 Value ($000) $0 Avg Close $4.71 Range $4.54 - $4.95