Ticker: GENC CUSIP: 368678108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 110,655 | $1,434 | $13.40 | $12.22 - $14.59 |
| Q3 2025 | 111,122 | $1,626 | $15.14 | $13.71 - $17.40 |
| Q2 2025 | 283,180 | $3,965 | $13.11 | $10.80 - $15.45 |
| Q1 2025 | 325,716 | $3,961 | $14.18 | $11.73 - $18.10 |
| Q4 2024 | 434,757 | $7,673 | $20.66 | $16.50 - $22.82 |
| Q3 2024 | 455,442 | $9,501 | $20.17 | $18.01 - $24.88 |
| Q2 2024 | 224,500 | $4,342 | $18.39 | $16.30 - $20.45 |
| Q1 2024 | 35,524 | $593 | $16.11 | $15.24 - $16.94 |
| Q4 2023 | 35,048 | $566 | $14.73 | $13.50 - $16.72 |
| Q3 2023 | 34,916 | $493 | $14.69 | $13.51 - $15.89 |
| Q2 2023 | 35,816 | $558 | $14.33 | $12.34 - $15.59 |
| Q1 2023 | 43,323 | $666 | $12.54 | $9.80 - $15.37 |
| Q4 2022 | 26,321 | $266 | $10.01 | $8.38 - $11.50 |
| Q3 2022 | 26,320 | $238 | $9.74 | $8.80 - $11.29 |
| Q2 2022 | 26,319 | $268 | $10.08 | $9.43 - $11.30 |
| Q1 2022 | 126,314 | $1,299 | $10.80 | $10.06 - $12.33 |
| Q4 2021 | 31,613 | $365 | $11.55 | $10.84 - $12.95 |
| Q3 2021 | 31,613 | $351 | $11.55 | $10.94 - $12.29 |
| Q2 2021 | 31,609 | $384 | $12.32 | $11.07 - $13.60 |
| Q1 2021 | 34,219 | $459 | $13.43 | $12.01 - $15.75 |
| Q4 2020 | 54,634 | $672 | $12.09 | $10.55 - $13.65 |
| Q3 2020 | 54,825 | $605 | $12.20 | $10.60 - $13.84 |
| Q2 2020 | 56,655 | $717 | $11.57 | $9.83 - $13.48 |
| Q1 2020 | 54,702 | $575 | $10.84 | $9.38 - $12.37 |
| Q4 2019 | 50,069 | $584 | $12.04 | $10.51 - $12.89 |
| Q3 2019 | 49,855 | $579 | $12.10 | $10.75 - $13.50 |
| Q2 2019 | 17,609 | $229 | $12.20 | $10.91 - $13.00 |
| Q1 2019 | 18,234 | $226 | $13.07 | $10.86 - $14.64 |
| Q4 2018 | 17,582 | $193 | $11.41 | $10.50 - $12.22 |
| Q3 2018 | 16,667 | $201 | $13.74 | $12.00 - $16.55 |
| Q2 2018 | 15,972 | $258 | $15.81 | $14.85 - $16.80 |
| Q1 2018 | 16,839 | $271 | $16.60 | $15.85 - $17.45 |
| Q4 2017 | 16,494 | $273 | $17.51 | $16.00 - $18.45 |
| Q3 2017 | 15,921 | $280 | $16.12 | $15.00 - $18.05 |
| Q2 2017 | 12,325 | $200 | $16.00 | $14.88 - $17.20 |
| Q1 2017 | 12,325 | $184 | $14.95 | $13.33 - $16.60 |
| Q4 2016 | 2,725 | $43 | $13.56 | $11.00 - $16.25 |
| Q3 2016 | 2,948 | $36 | $11.42 | $9.84 - $13.41 |
| Q2 2016 | 301 | $5 | $9.79 | $9.19 - $10.62 |
| Q1 2016 | 564 | $8 | $8.46 | $7.00 - $10.29 |
| Q4 2015 | 301 | $3 | $7.09 | $6.07 - $9.25 |
| Q3 2015 | 1 | $0 | $6.30 | $5.94 - $6.73 |
| Q2 2015 | 1 | $0 | $6.47 | $6.13 - $6.68 |
| Q1 2015 | 1 | $0 | $6.38 | $6.01 - $6.73 |
| Q4 2014 | 1 | $0 | $6.45 | $5.93 - $6.78 |
| Q3 2014 | 1 | $0 | $7.00 | $6.53 - $7.72 |
| Q2 2014 | 1 | $0 | $6.91 | $6.31 - $7.46 |
| Q1 2014 | 1 | $0 | $6.73 | $5.97 - $7.75 |
| Q4 2013 | 1 | $0 | $6.08 | $5.57 - $6.48 |
| Q3 2013 | 1 | $0 | $5.26 | $4.67 - $5.99 |
| Q2 2013 | 1 | $0 | $4.71 | $4.54 - $4.95 |