GENCOR INDS INC

Ticker: GENC CUSIP: 368678108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,750 Value ($000) $2,006 Avg Close $13.40 Range $12.22 - $14.59
Q3 2025
Shares 150,028 Value ($000) $2,195 Avg Close $15.14 Range $13.71 - $17.40
Q2 2025
Shares 150,324 Value ($000) $2,105 Avg Close $13.11 Range $10.80 - $15.45
Q1 2025
Shares 156,962 Value ($000) $1,909 Avg Close $14.18 Range $11.73 - $18.10
Q4 2024
Shares 159,664 Value ($000) $2,818 Avg Close $20.66 Range $16.50 - $22.82
Q3 2024
Shares 160,444 Value ($000) $3,347 Avg Close $20.17 Range $18.01 - $24.88
Q2 2024
Shares 154,395 Value ($000) $2,986 Avg Close $18.39 Range $16.30 - $20.45
Q1 2024
Shares 158,311 Value ($000) $2,642 Avg Close $16.11 Range $15.24 - $16.94
Q4 2023
Shares 129,808 Value ($000) $2,095 Avg Close $14.73 Range $13.50 - $16.72
Q3 2023
Shares 131,367 Value ($000) $1,856 Avg Close $14.69 Range $13.51 - $15.89
Q2 2023
Shares 134,670 Value ($000) $2,098 Avg Close $14.33 Range $12.34 - $15.59
Q1 2023
Shares 19,883 Value ($000) $306 Avg Close $12.54 Range $9.80 - $15.37
Q4 2022
Shares 19,883 Value ($000) $201 Avg Close $10.01 Range $8.38 - $11.50
Q3 2022
Shares 19,883 Value ($000) $179 Avg Close $9.74 Range $8.80 - $11.29
Q2 2022
Shares 19,883 Value ($000) $202 Avg Close $10.08 Range $9.43 - $11.30
Q1 2022
Shares 17,627 Value ($000) $181 Avg Close $10.80 Range $10.06 - $12.33
Q4 2021
Shares 14,968 Value ($000) $173 Avg Close $11.55 Range $10.84 - $12.95
Q3 2021
Shares 14,568 Value ($000) $162 Avg Close $11.55 Range $10.94 - $12.29
Q2 2021
Shares 12,568 Value ($000) $153 Avg Close $12.32 Range $11.07 - $13.60
Q1 2021
Shares 143,577 Value ($000) $1,925 Avg Close $13.43 Range $12.01 - $15.75
Q4 2020
Shares 154,895 Value ($000) $1,905 Avg Close $12.09 Range $10.55 - $13.65
Q3 2020
Shares 156,395 Value ($000) $1,725 Avg Close $12.20 Range $10.60 - $13.84
Q2 2020
Shares 158,105 Value ($000) $1,998 Avg Close $11.57 Range $9.83 - $13.48
Q1 2020
Shares 144,175 Value ($000) $1,514 Avg Close $10.84 Range $9.38 - $12.37
Q4 2019
Shares 134,215 Value ($000) $1,566 Avg Close $12.04 Range $10.51 - $12.89
Q3 2019
Shares 128,778 Value ($000) $1,495 Avg Close $12.10 Range $10.75 - $13.50
Q2 2019
Shares 129,302 Value ($000) $1,681 Avg Close $12.20 Range $10.91 - $13.00
Q1 2019
Shares 127,215 Value ($000) $1,572 Avg Close $13.07 Range $10.86 - $14.64
Q4 2018
Shares 141,447 Value ($000) $1,552 Avg Close $11.41 Range $10.50 - $12.22
Q3 2018
Shares 147,669 Value ($000) $1,776 Avg Close $13.74 Range $12.00 - $16.55
Q2 2018
Shares 143,845 Value ($000) $2,324 Avg Close $15.81 Range $14.85 - $16.80
Q1 2018
Shares 139,005 Value ($000) $2,239 Avg Close $16.60 Range $15.85 - $17.45
Q4 2017
Shares 117,743 Value ($000) $1,947 Avg Close $17.51 Range $16.00 - $18.45
Q3 2017
Shares 114,740 Value ($000) $2,025 Avg Close $16.12 Range $15.00 - $18.05
Q2 2017
Shares 113,952 Value ($000) $1,846 Avg Close $16.00 Range $14.88 - $17.20
Q1 2017
Shares 102,222 Value ($000) $1,526 Avg Close $14.95 Range $13.33 - $16.60
Q4 2016
Shares 92,722 Value ($000) $1,456 Avg Close $13.56 Range $11.00 - $16.25
Q3 2016
Shares 85,204 Value ($000) $1,020 Avg Close $11.42 Range $9.84 - $13.41
Q2 2016
Shares 41,640 Value ($000) $648 Avg Close $9.79 Range $9.19 - $10.62