GENCOR INDS INC

Ticker: GENC CUSIP: 368678108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 545 Value ($000) $7 Avg Close $13.40 Range $12.22 - $14.59
Q3 2025
Shares 534 Value ($000) $8 Avg Close $15.14 Range $13.71 - $17.40
Q2 2025
Shares 818 Value ($000) $11 Avg Close $13.11 Range $10.80 - $15.45
Q1 2025
Shares 608 Value ($000) $7 Avg Close $14.18 Range $11.73 - $18.10
Q4 2024
Shares 719 Value ($000) $13 Avg Close $20.66 Range $16.50 - $22.82
Q3 2024
Shares 510 Value ($000) $11 Avg Close $20.17 Range $18.01 - $24.88
Q2 2024
Shares 479 Value ($000) $9 Avg Close $18.39 Range $16.30 - $20.45
Q1 2024
Shares 309 Value ($000) $5 Avg Close $16.11 Range $15.24 - $16.94
Q4 2023
Shares 117 Value ($000) $2 Avg Close $14.73 Range $13.50 - $16.72
Q3 2023
Shares 42 Value ($000) $1 Avg Close $14.69 Range $13.51 - $15.89
Q3 2021
Shares 152 Value ($000) $2 Avg Close $11.55 Range $10.94 - $12.29
Q2 2021
Shares 152 Value ($000) $2 Avg Close $12.32 Range $11.07 - $13.60
Q1 2021
Shares 202 Value ($000) $3 Avg Close $13.43 Range $12.01 - $15.75
Q4 2020
Shares 202 Value ($000) $2 Avg Close $12.09 Range $10.55 - $13.65
Q3 2020
Shares 288 Value ($000) $3 Avg Close $12.20 Range $10.60 - $13.84
Q2 2020
Shares 288 Value ($000) $4 Avg Close $11.57 Range $9.83 - $13.48
Q1 2020
Shares 288 Value ($000) $3 Avg Close $10.84 Range $9.38 - $12.37
Q4 2019
Shares 332 Value ($000) $4 Avg Close $12.04 Range $10.51 - $12.89
Q3 2019
Shares 332 Value ($000) $4 Avg Close $12.10 Range $10.75 - $13.50
Q2 2019
Shares 332 Value ($000) $4 Avg Close $12.20 Range $10.91 - $13.00
Q1 2019
Shares 332 Value ($000) $4 Avg Close $13.07 Range $10.86 - $14.64
Q4 2018
Shares 332 Value ($000) $4 Avg Close $11.41 Range $10.50 - $12.22
Q3 2018
Shares 333 Value ($000) $4 Avg Close $13.74 Range $12.00 - $16.55
Q3 2017
Shares 193,495 Value ($000) $3,415 Avg Close $16.12 Range $15.00 - $18.05
Q2 2017
Shares 232,514 Value ($000) $3,767 Avg Close $16.00 Range $14.88 - $17.20
Q1 2017
Shares 232,500 Value ($000) $3,476 Avg Close $14.95 Range $13.33 - $16.60
Q4 2016
Shares 232,500 Value ($000) $3,650 Avg Close $13.56 Range $11.00 - $16.25
Q3 2016
Shares 232,500 Value ($000) $2,785 Avg Close $11.42 Range $9.84 - $13.41
Q2 2016
Shares 209,000 Value ($000) $3,244 Avg Close $9.79 Range $9.19 - $10.62
Q1 2016
Shares 209,000 Value ($000) $3,056 Avg Close $8.46 Range $7.00 - $10.29
Q4 2015
Shares 394,516 Value ($000) $4,458 Avg Close $7.09 Range $6.07 - $9.25
Q3 2015
Shares 444,200 Value ($000) $4,016 Avg Close $6.30 Range $5.94 - $6.73
Q2 2015
Shares 460,500 Value ($000) $4,453 Avg Close $6.47 Range $6.13 - $6.68
Q1 2015
Shares 460,500 Value ($000) $4,610 Avg Close $6.38 Range $6.01 - $6.73
Q4 2014
Shares 460,500 Value ($000) $4,329 Avg Close $6.45 Range $5.93 - $6.78
Q3 2014
Shares 460,500 Value ($000) $4,550 Avg Close $7.00 Range $6.53 - $7.72
Q2 2014
Shares 409,800 Value ($000) $4,512 Avg Close $6.91 Range $6.31 - $7.46
Q1 2014
Shares 391,000 Value ($000) $4,039 Avg Close $6.73 Range $5.97 - $7.75
Q4 2013
Shares 391,000 Value ($000) $3,730 Avg Close $6.08 Range $5.57 - $6.48
Q3 2013
Shares 391,000 Value ($000) $3,355 Avg Close $5.26 Range $4.67 - $5.99
Q2 2013
Shares 391,000 Value ($000) $2,780 Avg Close $4.71 Range $4.54 - $4.95