GENCOR INDS INC

Ticker: GENC CUSIP: 368678108 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 769,255 Value ($000) $9,969 Avg Close $13.40 Range $12.22 - $14.59

Q3 2025

Shares 780,832 Value ($000) $11,423 Avg Close $15.14 Range $13.71 - $17.40

Q2 2025

Shares 785,117 Value ($000) $10,993 Avg Close $13.11 Range $10.80 - $15.45

Q1 2025

Shares 793,068 Value ($000) $9,644 Avg Close $14.18 Range $11.73 - $18.10

Q4 2024

Shares 792,758 Value ($000) $13,992 Avg Close $20.66 Range $16.50 - $22.82

Q3 2024

Shares 791,737 Value ($000) $16,516 Avg Close $20.17 Range $18.01 - $24.88

Q2 2024

Shares 778,539 Value ($000) $15,056 Avg Close $18.39 Range $16.30 - $20.45

Q1 2024

Shares 759,635 Value ($000) $12,678 Avg Close $16.11 Range $15.24 - $16.94

Q4 2023

Shares 745,874 Value ($000) $12,039 Avg Close $14.73 Range $13.50 - $16.72

Q3 2023

Shares 743,011 Value ($000) $10,499 Avg Close $14.69 Range $13.51 - $15.89

Q2 2023

Shares 749,212 Value ($000) $11,462 Avg Close $14.33 Range $12.34 - $15.59

Q1 2023

Shares 730,697 Value ($000) $10,946 Avg Close $12.54 Range $9.80 - $15.37

Q4 2022

Shares 719,624 Value ($000) $8 Avg Close $10.01 Range $8.38 - $11.50

Q3 2022

Shares 718,472 Value ($000) $6,466 Avg Close $9.74 Range $8.80 - $11.29

Q2 2022

Shares 721,645 Value ($000) $7,332 Avg Close $10.08 Range $9.43 - $11.30

Q1 2022

Shares 714,071 Value ($000) $7,341 Avg Close $10.80 Range $10.06 - $12.33

Q4 2021

Shares 719,070 Value ($000) $8,291 Avg Close $11.55 Range $10.84 - $12.95

Q3 2021

Shares 737,914 Value ($000) $8,191 Avg Close $11.55 Range $10.94 - $12.29

Q2 2021

Shares 744,923 Value ($000) $9,058 Avg Close $12.32 Range $11.07 - $13.60

Q1 2021

Shares 728,900 Value ($000) $9,774 Avg Close $13.43 Range $12.01 - $15.75

Q4 2020

Shares 726,875 Value ($000) $8,941 Avg Close $12.09 Range $10.55 - $13.65

Q3 2020

Shares 738,956 Value ($000) $8,151 Avg Close $12.20 Range $10.60 - $13.84

Q2 2020

Shares 740,188 Value ($000) $9,356 Avg Close $11.57 Range $9.83 - $13.48

Q1 2020

Shares 738,127 Value ($000) $7,750 Avg Close $10.84 Range $9.38 - $12.37

Q4 2019

Shares 747,340 Value ($000) $8,721 Avg Close $12.04 Range $10.51 - $12.89

Q3 2019

Shares 757,560 Value ($000) $8,795 Avg Close $12.10 Range $10.75 - $13.50

Q2 2019

Shares 760,395 Value ($000) $9,885 Avg Close $12.20 Range $10.91 - $13.00

Q1 2019

Shares 756,826 Value ($000) $9,355 Avg Close $13.07 Range $10.86 - $14.64

Q4 2018

Shares 752,602 Value ($000) $8,256 Avg Close $11.41 Range $10.50 - $12.22

Q3 2018

Shares 747,477 Value ($000) $9,007 Avg Close $13.74 Range $12.00 - $16.55

Q2 2018

Shares 717,384 Value ($000) $11,586 Avg Close $15.81 Range $14.85 - $16.80

Q1 2018

Shares 677,602 Value ($000) $10,909 Avg Close $16.60 Range $15.85 - $17.45

Q4 2017

Shares 629,078 Value ($000) $10,411 Avg Close $17.51 Range $16.00 - $18.45

Q3 2017

Shares 577,269 Value ($000) $10,189 Avg Close $16.12 Range $15.00 - $18.05

Q2 2017

Shares 529,322 Value ($000) $8,575 Avg Close $16.00 Range $14.88 - $17.20

Q1 2017

Shares 477,231 Value ($000) $7,135 Avg Close $14.95 Range $13.33 - $16.60

Q4 2016

Shares 434,720 Value ($000) $6,825 Avg Close $13.56 Range $11.00 - $16.25

Q3 2016

Shares 394,034 Value ($000) $4,721 Avg Close $11.42 Range $9.84 - $13.41

Q2 2016

Shares 249,046 Value ($000) $3,865 Avg Close $9.79 Range $9.19 - $10.62

Q1 2016

Shares 222,958 Value ($000) $3,260 Avg Close $8.46 Range $7.00 - $10.29

Q4 2015

Shares 197,423 Value ($000) $2,231 Avg Close $7.09 Range $6.07 - $9.25

Q3 2015

Shares 198,397 Value ($000) $1,794 Avg Close $6.30 Range $5.94 - $6.73

Q2 2015

Shares 198,397 Value ($000) $1,918 Avg Close $6.47 Range $6.13 - $6.68

Q1 2015

Shares 195,974 Value ($000) $1,962 Avg Close $6.38 Range $6.01 - $6.73

Q4 2014

Shares 195,974 Value ($000) $1,842 Avg Close $6.45 Range $5.93 - $6.78

Q3 2014

Shares 189,693 Value ($000) $1,874 Avg Close $7.00 Range $6.53 - $7.72

Q2 2014

Shares 185,344 Value ($000) $2,041 Avg Close $6.91 Range $6.31 - $7.46

Q1 2014

Shares 183,955 Value ($000) $1,900 Avg Close $6.73 Range $5.97 - $7.75

Q4 2013

Shares 177,555 Value ($000) $1,694 Avg Close $6.08 Range $5.57 - $6.48

Q3 2013

Shares 177,555 Value ($000) $1,523 Avg Close $5.26 Range $4.67 - $5.99

Q2 2013

Shares 177,528 Value ($000) $1,262 Avg Close $4.71 Range $4.54 - $4.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	769,255	$9,969	$13.40	$12.22 - $14.59
Q3 2025	780,832	$11,423	$15.14	$13.71 - $17.40
Q2 2025	785,117	$10,993	$13.11	$10.80 - $15.45
Q1 2025	793,068	$9,644	$14.18	$11.73 - $18.10
Q4 2024	792,758	$13,992	$20.66	$16.50 - $22.82
Q3 2024	791,737	$16,516	$20.17	$18.01 - $24.88
Q2 2024	778,539	$15,056	$18.39	$16.30 - $20.45
Q1 2024	759,635	$12,678	$16.11	$15.24 - $16.94
Q4 2023	745,874	$12,039	$14.73	$13.50 - $16.72
Q3 2023	743,011	$10,499	$14.69	$13.51 - $15.89
Q2 2023	749,212	$11,462	$14.33	$12.34 - $15.59
Q1 2023	730,697	$10,946	$12.54	$9.80 - $15.37
Q4 2022	719,624	$8	$10.01	$8.38 - $11.50
Q3 2022	718,472	$6,466	$9.74	$8.80 - $11.29
Q2 2022	721,645	$7,332	$10.08	$9.43 - $11.30
Q1 2022	714,071	$7,341	$10.80	$10.06 - $12.33
Q4 2021	719,070	$8,291	$11.55	$10.84 - $12.95
Q3 2021	737,914	$8,191	$11.55	$10.94 - $12.29
Q2 2021	744,923	$9,058	$12.32	$11.07 - $13.60
Q1 2021	728,900	$9,774	$13.43	$12.01 - $15.75
Q4 2020	726,875	$8,941	$12.09	$10.55 - $13.65
Q3 2020	738,956	$8,151	$12.20	$10.60 - $13.84
Q2 2020	740,188	$9,356	$11.57	$9.83 - $13.48
Q1 2020	738,127	$7,750	$10.84	$9.38 - $12.37
Q4 2019	747,340	$8,721	$12.04	$10.51 - $12.89
Q3 2019	757,560	$8,795	$12.10	$10.75 - $13.50
Q2 2019	760,395	$9,885	$12.20	$10.91 - $13.00
Q1 2019	756,826	$9,355	$13.07	$10.86 - $14.64
Q4 2018	752,602	$8,256	$11.41	$10.50 - $12.22
Q3 2018	747,477	$9,007	$13.74	$12.00 - $16.55
Q2 2018	717,384	$11,586	$15.81	$14.85 - $16.80
Q1 2018	677,602	$10,909	$16.60	$15.85 - $17.45
Q4 2017	629,078	$10,411	$17.51	$16.00 - $18.45
Q3 2017	577,269	$10,189	$16.12	$15.00 - $18.05
Q2 2017	529,322	$8,575	$16.00	$14.88 - $17.20
Q1 2017	477,231	$7,135	$14.95	$13.33 - $16.60
Q4 2016	434,720	$6,825	$13.56	$11.00 - $16.25
Q3 2016	394,034	$4,721	$11.42	$9.84 - $13.41
Q2 2016	249,046	$3,865	$9.79	$9.19 - $10.62
Q1 2016	222,958	$3,260	$8.46	$7.00 - $10.29
Q4 2015	197,423	$2,231	$7.09	$6.07 - $9.25
Q3 2015	198,397	$1,794	$6.30	$5.94 - $6.73
Q2 2015	198,397	$1,918	$6.47	$6.13 - $6.68
Q1 2015	195,974	$1,962	$6.38	$6.01 - $6.73
Q4 2014	195,974	$1,842	$6.45	$5.93 - $6.78
Q3 2014	189,693	$1,874	$7.00	$6.53 - $7.72
Q2 2014	185,344	$2,041	$6.91	$6.31 - $7.46
Q1 2014	183,955	$1,900	$6.73	$5.97 - $7.75
Q4 2013	177,555	$1,694	$6.08	$5.57 - $6.48
Q3 2013	177,555	$1,523	$5.26	$4.67 - $5.99
Q2 2013	177,528	$1,262	$4.71	$4.54 - $4.95