GENCOR INDS INC

Ticker: GENC CUSIP: 368678108 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 581 Value ($000) $10 Avg Close $16.11 Range $15.24 - $16.94

Q4 2023

Shares 581 Value ($000) $9 Avg Close $14.73 Range $13.50 - $16.72

Q3 2023

Shares 581 Value ($000) $8 Avg Close $14.69 Range $13.51 - $15.89

Q2 2023

Shares 581 Value ($000) $9 Avg Close $14.33 Range $12.34 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	581	$10	$16.11	$15.24 - $16.94
Q4 2023	581	$9	$14.73	$13.50 - $16.72
Q3 2023	581	$8	$14.69	$13.51 - $15.89
Q2 2023	581	$9	$14.33	$12.34 - $15.59