GENCOR INDS INC

Ticker: GENC CUSIP: 368678108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,889 Value ($000) $50 Avg Close $13.40 Range $12.22 - $14.59
Q3 2025
Shares 3,889 Value ($000) $57 Avg Close $15.14 Range $13.71 - $17.40
Q2 2025
Shares 3,889 Value ($000) $54 Avg Close $13.11 Range $10.80 - $15.45
Q1 2025
Shares 3,889 Value ($000) $47 Avg Close $14.18 Range $11.73 - $18.10
Q4 2024
Shares 3,889 Value ($000) $69 Avg Close $20.66 Range $16.50 - $22.82
Q3 2024
Shares 3,889 Value ($000) $81 Avg Close $20.17 Range $18.01 - $24.88
Q2 2024
Shares 1,289 Value ($000) $25 Avg Close $18.39 Range $16.30 - $20.45
Q1 2024
Shares 10,079 Value ($000) $168 Avg Close $16.11 Range $15.24 - $16.94
Q4 2023
Shares 6,696 Value ($000) $108 Avg Close $14.73 Range $13.50 - $16.72
Q3 2023
Shares 6,665 Value ($000) $94 Avg Close $14.69 Range $13.51 - $15.89
Q2 2023
Shares 6,600 Value ($000) $103 Avg Close $14.33 Range $12.34 - $15.59
Q2 2021
Shares 83 Value ($000) $1 Avg Close $12.32 Range $11.07 - $13.60
Q1 2021
Shares 7,450 Value ($000) $100 Avg Close $13.43 Range $12.01 - $15.75
Q4 2020
Shares 7,450 Value ($000) $92 Avg Close $12.09 Range $10.55 - $13.65
Q3 2020
Shares 7,450 Value ($000) $82 Avg Close $12.20 Range $10.60 - $13.84
Q2 2020
Shares 7,450 Value ($000) $94 Avg Close $11.57 Range $9.83 - $13.48
Q1 2020
Shares 7,450 Value ($000) $78 Avg Close $10.84 Range $9.38 - $12.37
Q4 2019
Shares 7,450 Value ($000) $87 Avg Close $12.04 Range $10.51 - $12.89
Q3 2019
Shares 7,450 Value ($000) $86 Avg Close $12.10 Range $10.75 - $13.50
Q2 2019
Shares 7,450 Value ($000) $97 Avg Close $12.20 Range $10.91 - $13.00
Q1 2019
Shares 7,450 Value ($000) $92 Avg Close $13.07 Range $10.86 - $14.64
Q4 2018
Shares 7,450 Value ($000) $82 Avg Close $11.41 Range $10.50 - $12.22
Q3 2018
Shares 7,450 Value ($000) $90 Avg Close $13.74 Range $12.00 - $16.55
Q2 2018
Shares 7,450 Value ($000) $120 Avg Close $15.81 Range $14.85 - $16.80
Q1 2018
Shares 105,794 Value ($000) $1,703 Avg Close $16.60 Range $15.85 - $17.45
Q4 2017
Shares 143,529 Value ($000) $2,375 Avg Close $17.51 Range $16.00 - $18.45
Q3 2017
Shares 171,865 Value ($000) $3,033 Avg Close $16.12 Range $15.00 - $18.05
Q2 2017
Shares 233,125 Value ($000) $3,777 Avg Close $16.00 Range $14.88 - $17.20
Q1 2017
Shares 230,026 Value ($000) $3,439 Avg Close $14.95 Range $13.33 - $16.60
Q4 2016
Shares 230,025 Value ($000) $3,611 Avg Close $13.56 Range $11.00 - $16.25
Q3 2016
Shares 230,025 Value ($000) $2,756 Avg Close $11.42 Range $9.84 - $13.41
Q2 2016
Shares 6,700 Value ($000) $104 Avg Close $9.79 Range $9.19 - $10.62