GENCOR INDS INC

Ticker: GENC CUSIP: 368678108 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 362,711 Value ($000) $4,371 Avg Close $13.74 Range $12.00 - $16.55

Q2 2018

Shares 363,351 Value ($000) $5,868 Avg Close $15.81 Range $14.85 - $16.80

Q1 2018

Shares 402,551 Value ($000) $6,481 Avg Close $16.60 Range $15.85 - $17.45

Q4 2017

Shares 419,561 Value ($000) $6,944 Avg Close $17.51 Range $16.00 - $18.45

Q3 2017

Shares 379,591 Value ($000) $6,700 Avg Close $16.12 Range $15.00 - $18.05

Q2 2017

Shares 274,526 Value ($000) $4,447 Avg Close $16.00 Range $14.88 - $17.20

Q1 2017

Shares 268,834 Value ($000) $4,019 Avg Close $14.95 Range $13.33 - $16.60

Q4 2016

Shares 159,003 Value ($000) $2,496 Avg Close $13.56 Range $11.00 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	362,711	$4,371	$13.74	$12.00 - $16.55
Q2 2018	363,351	$5,868	$15.81	$14.85 - $16.80
Q1 2018	402,551	$6,481	$16.60	$15.85 - $17.45
Q4 2017	419,561	$6,944	$17.51	$16.00 - $18.45
Q3 2017	379,591	$6,700	$16.12	$15.00 - $18.05
Q2 2017	274,526	$4,447	$16.00	$14.88 - $17.20
Q1 2017	268,834	$4,019	$14.95	$13.33 - $16.60
Q4 2016	159,003	$2,496	$13.56	$11.00 - $16.25