GENCOR INDS INC

Ticker: GENC CUSIP: 368678108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,455 Value ($000) $485 Avg Close $13.40 Range $12.22 - $14.59
Q3 2025
Shares 32,363 Value ($000) $473 Avg Close $15.14 Range $13.71 - $17.40
Q2 2025
Shares 34,387 Value ($000) $481 Avg Close $13.11 Range $10.80 - $15.45
Q1 2025
Shares 42,733 Value ($000) $520 Avg Close $14.18 Range $11.73 - $18.10
Q4 2024
Shares 34,268 Value ($000) $605 Avg Close $20.66 Range $16.50 - $22.82
Q3 2024
Shares 38,823 Value ($000) $810 Avg Close $20.17 Range $18.01 - $24.88
Q2 2024
Shares 17,394 Value ($000) $336 Avg Close $18.39 Range $16.30 - $20.45
Q1 2024
Shares 23,823 Value ($000) $398 Avg Close $16.11 Range $15.24 - $16.94
Q4 2023
Shares 20,730 Value ($000) $335 Avg Close $14.73 Range $13.50 - $16.72
Q3 2023
Shares 7,766 Value ($000) $110 Avg Close $14.69 Range $13.51 - $15.89
Q2 2023
Shares 8,330 Value ($000) $130 Avg Close $14.33 Range $12.34 - $15.59
Q1 2023
Shares 25,192 Value ($000) $387 Avg Close $12.54 Range $9.80 - $15.37
Q4 2022
Shares 14,342 Value ($000) $145 Avg Close $10.01 Range $8.38 - $11.50
Q3 2022
Shares 13,999 Value ($000) $126 Avg Close $9.74 Range $8.80 - $11.29
Q2 2022
Shares 14,346 Value ($000) $146 Avg Close $10.08 Range $9.43 - $11.30
Q1 2022
Shares 14,964 Value ($000) $154 Avg Close $10.80 Range $10.06 - $12.33
Q4 2021
Shares 17,152 Value ($000) $198 Avg Close $11.55 Range $10.84 - $12.95
Q3 2021
Shares 18,110 Value ($000) $201 Avg Close $11.55 Range $10.94 - $12.29
Q2 2021
Shares 20,133 Value ($000) $245 Avg Close $12.32 Range $11.07 - $13.60
Q1 2021
Shares 17,584 Value ($000) $235 Avg Close $13.43 Range $12.01 - $15.75
Q4 2020
Shares 25,997 Value ($000) $320 Avg Close $12.09 Range $10.55 - $13.65
Q3 2020
Shares 20,025 Value ($000) $221 Avg Close $12.20 Range $10.60 - $13.84
Q2 2020
Shares 19,784 Value ($000) $250 Avg Close $11.57 Range $9.83 - $13.48
Q1 2020
Shares 13,552 Value ($000) $142 Avg Close $10.84 Range $9.38 - $12.37
Q4 2019
Shares 23,597 Value ($000) $275 Avg Close $12.04 Range $10.51 - $12.89
Q3 2019
Shares 14,903 Value ($000) $173 Avg Close $12.10 Range $10.75 - $13.50
Q2 2019
Shares 9,507 Value ($000) $123 Avg Close $12.20 Range $10.91 - $13.00
Q1 2019
Shares 12,670 Value ($000) $156 Avg Close $13.07 Range $10.86 - $14.64
Q4 2018
Shares 30,208 Value ($000) $331 Avg Close $11.41 Range $10.50 - $12.22
Q3 2018
Shares 30,589 Value ($000) $368 Avg Close $13.74 Range $12.00 - $16.55
Q2 2018
Shares 36,927 Value ($000) $596 Avg Close $15.81 Range $14.85 - $16.80
Q1 2018
Shares 37,743 Value ($000) $608 Avg Close $16.60 Range $15.85 - $17.45
Q4 2017
Shares 45,964 Value ($000) $761 Avg Close $17.51 Range $16.00 - $18.45
Q3 2017
Shares 31,942 Value ($000) $564 Avg Close $16.12 Range $15.00 - $18.05
Q2 2017
Shares 33,790 Value ($000) $548 Avg Close $16.00 Range $14.88 - $17.20
Q1 2017
Shares 24,950 Value ($000) $373 Avg Close $14.95 Range $13.33 - $16.60
Q4 2016
Shares 31,215 Value ($000) $490 Avg Close $13.56 Range $11.00 - $16.25
Q3 2016
Shares 1,414 Value ($000) $17 Avg Close $11.42 Range $9.84 - $13.41
Q2 2016
Shares 247 Value ($000) $4 Avg Close $9.79 Range $9.19 - $10.62
Q1 2016
Shares 14 Value ($000) $0 Avg Close $8.46 Range $7.00 - $10.29
Q2 2015
Shares 16 Value ($000) $0 Avg Close $6.47 Range $6.13 - $6.68
Q1 2015
Shares 13 Value ($000) $0 Avg Close $6.38 Range $6.01 - $6.73
Q4 2014
Shares 14 Value ($000) $0 Avg Close $6.45 Range $5.93 - $6.78
Q3 2014
Shares 14 Value ($000) $0 Avg Close $7.00 Range $6.53 - $7.72
Q2 2014
Shares 13 Value ($000) $0 Avg Close $6.91 Range $6.31 - $7.46
Q1 2014
Shares 14 Value ($000) $0 Avg Close $6.73 Range $5.97 - $7.75