GENCOR INDS INC

Ticker: GENC CUSIP: 368678108 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 23,608 Value ($000) $238 Avg Close $10.01 Range $8.38 - $11.50
Q3 2022
Shares 23,608 Value ($000) $213 Avg Close $9.74 Range $8.80 - $11.29
Q2 2022
Shares 23,608 Value ($000) $240 Avg Close $10.08 Range $9.43 - $11.30
Q1 2022
Shares 23,608 Value ($000) $243 Avg Close $10.80 Range $10.06 - $12.33
Q4 2021
Shares 23,608 Value ($000) $272 Avg Close $11.55 Range $10.84 - $12.95
Q3 2021
Shares 23,608 Value ($000) $262 Avg Close $11.55 Range $10.94 - $12.29
Q2 2021
Shares 23,608 Value ($000) $287 Avg Close $12.32 Range $11.07 - $13.60
Q1 2021
Shares 23,608 Value ($000) $317 Avg Close $13.43 Range $12.01 - $15.75
Q4 2020
Shares 23,608 Value ($000) $290 Avg Close $12.09 Range $10.55 - $13.65
Q3 2020
Shares 23,608 Value ($000) $260 Avg Close $12.20 Range $10.60 - $13.84
Q2 2020
Shares 23,608 Value ($000) $298 Avg Close $11.57 Range $9.83 - $13.48
Q1 2020
Shares 23,608 Value ($000) $248 Avg Close $10.84 Range $9.38 - $12.37
Q4 2019
Shares 23,608 Value ($000) $276 Avg Close $12.04 Range $10.51 - $12.89
Q3 2019
Shares 23,608 Value ($000) $274 Avg Close $12.10 Range $10.75 - $13.50
Q2 2019
Shares 23,608 Value ($000) $307 Avg Close $12.20 Range $10.91 - $13.00
Q1 2019
Shares 23,608 Value ($000) $292 Avg Close $13.07 Range $10.86 - $14.64
Q4 2018
Shares 23,608 Value ($000) $259 Avg Close $11.41 Range $10.50 - $12.22
Q3 2018
Shares 23,608 Value ($000) $284 Avg Close $13.74 Range $12.00 - $16.55
Q2 2018
Shares 26,023 Value ($000) $420 Avg Close $15.81 Range $14.85 - $16.80
Q1 2018
Shares 26,023 Value ($000) $419 Avg Close $16.60 Range $15.85 - $17.45
Q4 2017
Shares 26,023 Value ($000) $431 Avg Close $17.51 Range $16.00 - $18.45
Q3 2017
Shares 26,023 Value ($000) $459 Avg Close $16.12 Range $15.00 - $18.05
Q2 2017
Shares 25,500 Value ($000) $413 Avg Close $16.00 Range $14.88 - $17.20