GENCOR INDS INC

Ticker: GENC CUSIP: 368678108 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,757 Value ($000) $0 Avg Close $13.40 Range $12.22 - $14.59

Q3 2025

Shares 5,757 Value ($000) $0 Avg Close $15.14 Range $13.71 - $17.40

Q4 2024

Shares 1,243 Value ($000) $0 Avg Close $20.66 Range $16.50 - $22.82

Q3 2024

Shares 1,243 Value ($000) $0 Avg Close $20.17 Range $18.01 - $24.88

Q2 2024

Shares 8,488 Value ($000) $0 Avg Close $18.39 Range $16.30 - $20.45

Q1 2016

Shares 3,699 Value ($000) $54 Avg Close $8.46 Range $7.00 - $10.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,757	$0	$13.40	$12.22 - $14.59
Q3 2025	5,757	$0	$15.14	$13.71 - $17.40
Q4 2024	1,243	$0	$20.66	$16.50 - $22.82
Q3 2024	1,243	$0	$20.17	$18.01 - $24.88
Q2 2024	8,488	$0	$18.39	$16.30 - $20.45
Q1 2016	3,699	$54	$8.46	$7.00 - $10.29