GENCOR INDS INC

Ticker: GENC CUSIP: 368678108 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 492 Value ($000) $8 Avg Close $15.81 Range $14.85 - $16.80
Q1 2018
Shares 8,191 Value ($000) $132 Avg Close $16.60 Range $15.85 - $17.45
Q4 2017
Shares 5,139 Value ($000) $85 Avg Close $17.51 Range $16.00 - $18.45
Q3 2017
Shares 3,587 Value ($000) $64 Avg Close $16.12 Range $15.00 - $18.05
Q2 2017
Shares 675 Value ($000) $11 Avg Close $16.00 Range $14.88 - $17.20
Q1 2017
Shares 4,639 Value ($000) $69 Avg Close $14.95 Range $13.33 - $16.60
Q4 2016
Shares 555 Value ($000) $9 Avg Close $13.56 Range $11.00 - $16.25
Q3 2016
Shares 555 Value ($000) $7 Avg Close $11.42 Range $9.84 - $13.41
Q1 2016
Shares 125 Value ($000) $2 Avg Close $8.46 Range $7.00 - $10.29
Q4 2015
Shares 243 Value ($000) $3 Avg Close $7.09 Range $6.07 - $9.25
Q3 2015
Shares 243 Value ($000) $2 Avg Close $6.30 Range $5.94 - $6.73
Q4 2013
Shares 168 Value ($000) $2 Avg Close $6.08 Range $5.57 - $6.48
Q3 2013
Shares 224 Value ($000) $2 Avg Close $5.26 Range $4.67 - $5.99
Q2 2013
Shares 166 Value ($000) $1 Avg Close $4.71 Range $4.54 - $4.95