GENCOR INDS INC

Ticker: GENC CUSIP: 368678108 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11,255 Value ($000) $116 Avg Close $10.80 Range $10.06 - $12.33
Q4 2021
Shares 13,915 Value ($000) $160 Avg Close $11.55 Range $10.84 - $12.95
Q3 2018
Shares 7,925 Value ($000) $95 Avg Close $13.74 Range $12.00 - $16.55
Q2 2018
Shares 13,175 Value ($000) $213 Avg Close $15.81 Range $14.85 - $16.80
Q1 2018
Shares 24,688 Value ($000) $397 Avg Close $16.60 Range $15.85 - $17.45
Q4 2017
Shares 24,688 Value ($000) $409 Avg Close $17.51 Range $16.00 - $18.45
Q3 2017
Shares 30,900 Value ($000) $545 Avg Close $16.12 Range $15.00 - $18.05
Q2 2017
Shares 30,587 Value ($000) $496 Avg Close $16.00 Range $14.88 - $17.20
Q1 2017
Shares 36,737 Value ($000) $549 Avg Close $14.95 Range $13.33 - $16.60
Q4 2016
Shares 45,312 Value ($000) $711 Avg Close $13.56 Range $11.00 - $16.25
Q3 2016
Shares 71,385 Value ($000) $855 Avg Close $11.42 Range $9.84 - $13.41
Q2 2016
Shares 51,650 Value ($000) $802 Avg Close $9.79 Range $9.19 - $10.62
Q1 2016
Shares 31,675 Value ($000) $463 Avg Close $8.46 Range $7.00 - $10.29
Q4 2015
Shares 7,200 Value ($000) $81 Avg Close $7.09 Range $6.07 - $9.25