GENCOR INDS INC

Ticker: GENC CUSIP: 368678108 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122 Value ($000) $0 Avg Close $13.40 Range $12.22 - $14.59

Q3 2025

Shares 124 Value ($000) $0 Avg Close $15.14 Range $13.71 - $17.40

Q2 2025

Shares 123 Value ($000) $0 Avg Close $13.11 Range $10.80 - $15.45

Q1 2025

Shares 218 Value ($000) $0 Avg Close $14.18 Range $11.73 - $18.10

Q4 2024

Shares 217 Value ($000) $0 Avg Close $20.66 Range $16.50 - $22.82

Q3 2024

Shares 220 Value ($000) $0 Avg Close $20.17 Range $18.01 - $24.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122	$0	$13.40	$12.22 - $14.59
Q3 2025	124	$0	$15.14	$13.71 - $17.40
Q2 2025	123	$0	$13.11	$10.80 - $15.45
Q1 2025	218	$0	$14.18	$11.73 - $18.10
Q4 2024	217	$0	$20.66	$16.50 - $22.82
Q3 2024	220	$0	$20.17	$18.01 - $24.88