GENCOR INDS INC

Ticker: GENC CUSIP: 368678108 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,000 Value ($000) $36 Avg Close $14.18 Range $11.73 - $18.10
Q4 2024
Shares 3,000 Value ($000) $53 Avg Close $20.66 Range $16.50 - $22.82
Q3 2024
Shares 3,000 Value ($000) $63 Avg Close $20.17 Range $18.01 - $24.88
Q2 2024
Shares 3,000 Value ($000) $58 Avg Close $18.39 Range $16.30 - $20.45
Q1 2024
Shares 3,000 Value ($000) $50 Avg Close $16.11 Range $15.24 - $16.94
Q4 2023
Shares 3,000 Value ($000) $48 Avg Close $14.73 Range $13.50 - $16.72
Q3 2023
Shares 3,000 Value ($000) $42 Avg Close $14.69 Range $13.51 - $15.89
Q2 2023
Shares 3,000 Value ($000) $47 Avg Close $14.33 Range $12.34 - $15.59
Q1 2023
Shares 3,000 Value ($000) $46 Avg Close $12.54 Range $9.80 - $15.37
Q4 2022
Shares 3,000 Value ($000) $30 Avg Close $10.01 Range $8.38 - $11.50
Q3 2022
Shares 3,000 Value ($000) $27 Avg Close $9.74 Range $8.80 - $11.29
Q2 2022
Shares 3,000 Value ($000) $30 Avg Close $10.08 Range $9.43 - $11.30
Q1 2022
Shares 3,000 Value ($000) $31 Avg Close $10.80 Range $10.06 - $12.33
Q4 2021
Shares 3,000 Value ($000) $35 Avg Close $11.55 Range $10.84 - $12.95
Q3 2021
Shares 3,000 Value ($000) $33 Avg Close $11.55 Range $10.94 - $12.29
Q2 2021
Shares 3,000 Value ($000) $36 Avg Close $12.32 Range $11.07 - $13.60
Q1 2021
Shares 3,000 Value ($000) $40 Avg Close $13.43 Range $12.01 - $15.75
Q4 2020
Shares 3,000 Value ($000) $37 Avg Close $12.09 Range $10.55 - $13.65
Q3 2020
Shares 3,400 Value ($000) $38 Avg Close $12.20 Range $10.60 - $13.84
Q2 2020
Shares 3,400 Value ($000) $43 Avg Close $11.57 Range $9.83 - $13.48
Q1 2020
Shares 3,400 Value ($000) $36 Avg Close $10.84 Range $9.38 - $12.37
Q2 2018
Shares 3,532 Value ($000) $57 Avg Close $15.81 Range $14.85 - $16.80