Ticker: GENC CUSIP: 368678108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 51,400 | $666 | $13.40 | $12.22 - $14.59 |
| Q3 2025 | 51,400 | $752 | $15.14 | $13.71 - $17.40 |
| Q2 2025 | 51,400 | $720 | $13.11 | $10.80 - $15.45 |
| Q1 2025 | 42,600 | $518 | $14.18 | $11.73 - $18.10 |
| Q4 2024 | 42,600 | $752 | $20.66 | $16.50 - $22.82 |
| Q3 2024 | 43,500 | $907 | $20.17 | $18.01 - $24.88 |
| Q2 2024 | 46,800 | $905 | $18.39 | $16.30 - $20.45 |
| Q1 2024 | 48,200 | $804 | $16.11 | $15.24 - $16.94 |
| Q4 2023 | 49,000 | $791 | $14.73 | $13.50 - $16.72 |
| Q3 2023 | 51,000 | $721 | $14.69 | $13.51 - $15.89 |
| Q2 2023 | 47,025 | $733 | $14.33 | $12.34 - $15.59 |
| Q1 2023 | 47,025 | $723 | $12.54 | $9.80 - $15.37 |
| Q4 2022 | 44,025 | $445 | $10.01 | $8.38 - $11.50 |
| Q3 2022 | 43,025 | $388 | $9.74 | $8.80 - $11.29 |
| Q2 2022 | 43,025 | $437 | $10.08 | $9.43 - $11.30 |
| Q1 2022 | 33,000 | $339 | $10.80 | $10.06 - $12.33 |
| Q4 2021 | 26,000 | $300 | $11.55 | $10.84 - $12.95 |
| Q3 2021 | 26,000 | $288 | $11.55 | $10.94 - $12.29 |
| Q2 2021 | 26,000 | $316 | $12.32 | $11.07 - $13.60 |
| Q1 2021 | 25,600 | $343 | $13.43 | $12.01 - $15.75 |
| Q4 2020 | 25,600 | $315 | $12.09 | $10.55 - $13.65 |