GENCOR INDS INC

Ticker: GENC CUSIP: 368678108 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,122,529 Value ($000) $14,548 Avg Close $13.40 Range $12.22 - $14.59

Q3 2025

Shares 1,159,320 Value ($000) $16,961 Avg Close $15.14 Range $13.71 - $17.40

Q2 2025

Shares 1,178,610 Value ($000) $16,501 Avg Close $13.11 Range $10.80 - $15.45

Q1 2025

Shares 1,186,138 Value ($000) $14,423 Avg Close $14.18 Range $11.73 - $18.10

Q4 2024

Shares 1,178,065 Value ($000) $20,793 Avg Close $20.66 Range $16.50 - $22.82

Q3 2024

Shares 1,149,333 Value ($000) $23,975 Avg Close $20.17 Range $18.01 - $24.88

Q2 2024

Shares 1,138,659 Value ($000) $22,022 Avg Close $18.39 Range $16.30 - $20.45

Q1 2024

Shares 1,178,078 Value ($000) $19,662 Avg Close $16.11 Range $15.24 - $16.94

Q4 2023

Shares 1,206,211 Value ($000) $19,468 Avg Close $14.73 Range $13.50 - $16.72

Q3 2023

Shares 1,222,841 Value ($000) $17,279 Avg Close $14.69 Range $13.51 - $15.89

Q2 2023

Shares 1,246,299 Value ($000) $19,417 Avg Close $14.33 Range $12.34 - $15.59

Q1 2023

Shares 1,247,811 Value ($000) $19,179 Avg Close $12.54 Range $9.80 - $15.37

Q4 2022

Shares 1,280,884 Value ($000) $12,937 Avg Close $10.01 Range $8.38 - $11.50

Q3 2022

Shares 1,294,899 Value ($000) $11,667 Avg Close $9.74 Range $8.80 - $11.29

Q2 2022

Shares 1,294,850 Value ($000) $13,156 Avg Close $10.08 Range $9.43 - $11.30

Q1 2022

Shares 1,270,333 Value ($000) $13,059 Avg Close $10.80 Range $10.06 - $12.33

Q4 2021

Shares 1,258,324 Value ($000) $14,508 Avg Close $11.55 Range $10.84 - $12.95

Q3 2021

Shares 1,268,488 Value ($000) $14,068 Avg Close $11.55 Range $10.94 - $12.29

Q2 2021

Shares 1,239,378 Value ($000) $15,071 Avg Close $12.32 Range $11.07 - $13.60

Q1 2021

Shares 969,816 Value ($000) $13,005 Avg Close $13.43 Range $12.01 - $15.75

Q4 2020

Shares 948,901 Value ($000) $11,671 Avg Close $12.09 Range $10.55 - $13.65

Q3 2020

Shares 959,542 Value ($000) $10,584 Avg Close $12.20 Range $10.60 - $13.84

Q2 2020

Shares 971,969 Value ($000) $12,286 Avg Close $11.57 Range $9.83 - $13.48

Q1 2020

Shares 1,007,314 Value ($000) $10,577 Avg Close $10.84 Range $9.38 - $12.37

Q4 2019

Shares 1,037,143 Value ($000) $12,103 Avg Close $12.04 Range $10.51 - $12.89

Q3 2019

Shares 965,761 Value ($000) $11,212 Avg Close $12.10 Range $10.75 - $13.50

Q2 2019

Shares 935,426 Value ($000) $12,161 Avg Close $12.20 Range $10.91 - $13.00

Q1 2019

Shares 914,906 Value ($000) $11,308 Avg Close $13.07 Range $10.86 - $14.64

Q4 2018

Shares 873,850 Value ($000) $9,586 Avg Close $11.41 Range $10.50 - $12.22

Q3 2018

Shares 759,544 Value ($000) $9,153 Avg Close $13.74 Range $12.00 - $16.55

Q2 2018

Shares 762,502 Value ($000) $12,314 Avg Close $15.81 Range $14.85 - $16.80

Q1 2018

Shares 626,438 Value ($000) $10,086 Avg Close $16.60 Range $15.85 - $17.45

Q4 2017

Shares 580,826 Value ($000) $9,613 Avg Close $17.51 Range $16.00 - $18.45

Q3 2017

Shares 411,039 Value ($000) $7,255 Avg Close $16.12 Range $15.00 - $18.05

Q2 2017

Shares 564,998 Value ($000) $9,153 Avg Close $16.00 Range $14.88 - $17.20

Q1 2017

Shares 479,035 Value ($000) $7,162 Avg Close $14.95 Range $13.33 - $16.60

Q4 2016

Shares 347,157 Value ($000) $5,450 Avg Close $13.56 Range $11.00 - $16.25

Q3 2016

Shares 350,636 Value ($000) $4,201 Avg Close $11.42 Range $9.84 - $13.41

Q2 2016

Shares 56,251 Value ($000) $873 Avg Close $9.79 Range $9.19 - $10.62

Q1 2016

Shares 51,910 Value ($000) $758 Avg Close $8.46 Range $7.00 - $10.29

Q4 2015

Shares 51,220 Value ($000) $578 Avg Close $7.09 Range $6.07 - $9.25

Q3 2015

Shares 17,455 Value ($000) $157 Avg Close $6.30 Range $5.94 - $6.73

Q2 2015

Shares 18,205 Value ($000) $176 Avg Close $6.47 Range $6.13 - $6.68

Q1 2015

Shares 18,305 Value ($000) $183 Avg Close $6.38 Range $6.01 - $6.73

Q4 2014

Shares 18,685 Value ($000) $175 Avg Close $6.45 Range $5.93 - $6.78

Q3 2014

Shares 20,380 Value ($000) $200 Avg Close $7.00 Range $6.53 - $7.72

Q2 2014

Shares 20,680 Value ($000) $227 Avg Close $6.91 Range $6.31 - $7.46

Q1 2014

Shares 20,825 Value ($000) $215 Avg Close $6.73 Range $5.97 - $7.75

Q4 2013

Shares 21,195 Value ($000) $202 Avg Close $6.08 Range $5.57 - $6.48

Q3 2013

Shares 21,390 Value ($000) $183 Avg Close $5.26 Range $4.67 - $5.99

Q2 2013

Shares 14,850 Value ($000) $105 Avg Close $4.71 Range $4.54 - $4.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,122,529	$14,548	$13.40	$12.22 - $14.59
Q3 2025	1,159,320	$16,961	$15.14	$13.71 - $17.40
Q2 2025	1,178,610	$16,501	$13.11	$10.80 - $15.45
Q1 2025	1,186,138	$14,423	$14.18	$11.73 - $18.10
Q4 2024	1,178,065	$20,793	$20.66	$16.50 - $22.82
Q3 2024	1,149,333	$23,975	$20.17	$18.01 - $24.88
Q2 2024	1,138,659	$22,022	$18.39	$16.30 - $20.45
Q1 2024	1,178,078	$19,662	$16.11	$15.24 - $16.94
Q4 2023	1,206,211	$19,468	$14.73	$13.50 - $16.72
Q3 2023	1,222,841	$17,279	$14.69	$13.51 - $15.89
Q2 2023	1,246,299	$19,417	$14.33	$12.34 - $15.59
Q1 2023	1,247,811	$19,179	$12.54	$9.80 - $15.37
Q4 2022	1,280,884	$12,937	$10.01	$8.38 - $11.50
Q3 2022	1,294,899	$11,667	$9.74	$8.80 - $11.29
Q2 2022	1,294,850	$13,156	$10.08	$9.43 - $11.30
Q1 2022	1,270,333	$13,059	$10.80	$10.06 - $12.33
Q4 2021	1,258,324	$14,508	$11.55	$10.84 - $12.95
Q3 2021	1,268,488	$14,068	$11.55	$10.94 - $12.29
Q2 2021	1,239,378	$15,071	$12.32	$11.07 - $13.60
Q1 2021	969,816	$13,005	$13.43	$12.01 - $15.75
Q4 2020	948,901	$11,671	$12.09	$10.55 - $13.65
Q3 2020	959,542	$10,584	$12.20	$10.60 - $13.84
Q2 2020	971,969	$12,286	$11.57	$9.83 - $13.48
Q1 2020	1,007,314	$10,577	$10.84	$9.38 - $12.37
Q4 2019	1,037,143	$12,103	$12.04	$10.51 - $12.89
Q3 2019	965,761	$11,212	$12.10	$10.75 - $13.50
Q2 2019	935,426	$12,161	$12.20	$10.91 - $13.00
Q1 2019	914,906	$11,308	$13.07	$10.86 - $14.64
Q4 2018	873,850	$9,586	$11.41	$10.50 - $12.22
Q3 2018	759,544	$9,153	$13.74	$12.00 - $16.55
Q2 2018	762,502	$12,314	$15.81	$14.85 - $16.80
Q1 2018	626,438	$10,086	$16.60	$15.85 - $17.45
Q4 2017	580,826	$9,613	$17.51	$16.00 - $18.45
Q3 2017	411,039	$7,255	$16.12	$15.00 - $18.05
Q2 2017	564,998	$9,153	$16.00	$14.88 - $17.20
Q1 2017	479,035	$7,162	$14.95	$13.33 - $16.60
Q4 2016	347,157	$5,450	$13.56	$11.00 - $16.25
Q3 2016	350,636	$4,201	$11.42	$9.84 - $13.41
Q2 2016	56,251	$873	$9.79	$9.19 - $10.62
Q1 2016	51,910	$758	$8.46	$7.00 - $10.29
Q4 2015	51,220	$578	$7.09	$6.07 - $9.25
Q3 2015	17,455	$157	$6.30	$5.94 - $6.73
Q2 2015	18,205	$176	$6.47	$6.13 - $6.68
Q1 2015	18,305	$183	$6.38	$6.01 - $6.73
Q4 2014	18,685	$175	$6.45	$5.93 - $6.78
Q3 2014	20,380	$200	$7.00	$6.53 - $7.72
Q2 2014	20,680	$227	$6.91	$6.31 - $7.46
Q1 2014	20,825	$215	$6.73	$5.97 - $7.75
Q4 2013	21,195	$202	$6.08	$5.57 - $6.48
Q3 2013	21,390	$183	$5.26	$4.67 - $5.99
Q2 2013	14,850	$105	$4.71	$4.54 - $4.95