GENCOR INDS INC

Ticker: GENC CUSIP: 368678108 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36 Value ($000) $0 Avg Close $13.40 Range $12.22 - $14.59

Q3 2025

Shares 36 Value ($000) $1 Avg Close $15.14 Range $13.71 - $17.40

Q2 2025

Shares 36 Value ($000) $1 Avg Close $13.11 Range $10.80 - $15.45

Q1 2025

Shares 135 Value ($000) $2 Avg Close $14.18 Range $11.73 - $18.10

Q4 2024

Shares 36 Value ($000) $1 Avg Close $20.66 Range $16.50 - $22.82

Q2 2024

Shares 115 Value ($000) $2 Avg Close $18.39 Range $16.30 - $20.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36	$0	$13.40	$12.22 - $14.59
Q3 2025	36	$1	$15.14	$13.71 - $17.40
Q2 2025	36	$1	$13.11	$10.80 - $15.45
Q1 2025	135	$2	$14.18	$11.73 - $18.10
Q4 2024	36	$1	$20.66	$16.50 - $22.82
Q2 2024	115	$2	$18.39	$16.30 - $20.45