GENCOR INDS INC

Ticker: GENC CUSIP: 368678108 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,519 Value ($000) $797 Avg Close $13.40 Range $12.22 - $14.59
Q3 2025
Shares 57,719 Value ($000) $844 Avg Close $15.14 Range $13.71 - $17.40
Q2 2025
Shares 42,719 Value ($000) $598 Avg Close $13.11 Range $10.80 - $15.45
Q1 2025
Shares 41,619 Value ($000) $506 Avg Close $14.18 Range $11.73 - $18.10
Q4 2024
Shares 38,300 Value ($000) $676 Avg Close $20.66 Range $16.50 - $22.82
Q3 2024
Shares 39,650 Value ($000) $827 Avg Close $20.17 Range $18.01 - $24.88
Q2 2024
Shares 39,650 Value ($000) $767 Avg Close $18.39 Range $16.30 - $20.45
Q1 2024
Shares 34,650 Value ($000) $578 Avg Close $16.11 Range $15.24 - $16.94
Q4 2023
Shares 34,650 Value ($000) $559 Avg Close $14.73 Range $13.50 - $16.72
Q3 2023
Shares 34,650 Value ($000) $490 Avg Close $14.69 Range $13.51 - $15.89
Q2 2023
Shares 31,150 Value ($000) $485 Avg Close $14.33 Range $12.34 - $15.59
Q1 2023
Shares 31,150 Value ($000) $479 Avg Close $12.54 Range $9.80 - $15.37
Q4 2022
Shares 31,150 Value ($000) $315 Avg Close $10.01 Range $8.38 - $11.50
Q3 2022
Shares 46,650 Value ($000) $420 Avg Close $9.74 Range $8.80 - $11.29
Q2 2022
Shares 46,650 Value ($000) $474 Avg Close $10.08 Range $9.43 - $11.30
Q1 2022
Shares 46,650 Value ($000) $480 Avg Close $10.80 Range $10.06 - $12.33
Q4 2021
Shares 81,650 Value ($000) $941 Avg Close $11.55 Range $10.84 - $12.95
Q3 2021
Shares 96,650 Value ($000) $1,073 Avg Close $11.55 Range $10.94 - $12.29
Q2 2021
Shares 51,950 Value ($000) $632 Avg Close $12.32 Range $11.07 - $13.60
Q1 2021
Shares 58,450 Value ($000) $784 Avg Close $13.43 Range $12.01 - $15.75
Q4 2020
Shares 43,450 Value ($000) $534 Avg Close $12.09 Range $10.55 - $13.65
Q1 2020
Shares 55,050 Value ($000) $578 Avg Close $10.84 Range $9.38 - $12.37
Q4 2019
Shares 55,050 Value ($000) $642 Avg Close $12.04 Range $10.51 - $12.89
Q3 2019
Shares 55,050 Value ($000) $639 Avg Close $12.10 Range $10.75 - $13.50
Q2 2019
Shares 55,050 Value ($000) $716 Avg Close $12.20 Range $10.91 - $13.00
Q1 2019
Shares 55,050 Value ($000) $680 Avg Close $13.07 Range $10.86 - $14.64
Q4 2018
Shares 77,050 Value ($000) $845 Avg Close $11.41 Range $10.50 - $12.22
Q3 2018
Shares 77,050 Value ($000) $928 Avg Close $13.74 Range $12.00 - $16.55
Q2 2018
Shares 77,050 Value ($000) $1,244 Avg Close $15.81 Range $14.85 - $16.80
Q1 2018
Shares 77,050 Value ($000) $1,241 Avg Close $16.60 Range $15.85 - $17.45
Q4 2017
Shares 82,200 Value ($000) $1,360 Avg Close $17.51 Range $16.00 - $18.45
Q3 2017
Shares 85,200 Value ($000) $1,504 Avg Close $16.12 Range $15.00 - $18.05
Q2 2017
Shares 90,200 Value ($000) $1,461 Avg Close $16.00 Range $14.88 - $17.20
Q1 2017
Shares 90,200 Value ($000) $1,348 Avg Close $14.95 Range $13.33 - $16.60
Q4 2016
Shares 173,000 Value ($000) $2,716 Avg Close $13.56 Range $11.00 - $16.25
Q3 2016
Shares 202,850 Value ($000) $2,430 Avg Close $11.42 Range $9.84 - $13.41
Q2 2016
Shares 122,100 Value ($000) $1,895 Avg Close $9.79 Range $9.19 - $10.62
Q1 2016
Shares 85,900 Value ($000) $1,256 Avg Close $8.46 Range $7.00 - $10.29
Q4 2015
Shares 84,600 Value ($000) $956 Avg Close $7.09 Range $6.07 - $9.25
Q3 2015
Shares 23,500 Value ($000) $212 Avg Close $6.30 Range $5.94 - $6.73
Q2 2015
Shares 23,500 Value ($000) $227 Avg Close $6.47 Range $6.13 - $6.68
Q1 2015
Shares 23,500 Value ($000) $235 Avg Close $6.38 Range $6.01 - $6.73
Q4 2014
Shares 18,500 Value ($000) $174 Avg Close $6.45 Range $5.93 - $6.78
Q3 2014
Shares 18,500 Value ($000) $183 Avg Close $7.00 Range $6.53 - $7.72
Q2 2014
Shares 18,500 Value ($000) $204 Avg Close $6.91 Range $6.31 - $7.46
Q1 2014
Shares 18,500 Value ($000) $191 Avg Close $6.73 Range $5.97 - $7.75
Q4 2013
Shares 18,500 Value ($000) $176 Avg Close $6.08 Range $5.57 - $6.48
Q3 2013
Shares 18,500 Value ($000) $159 Avg Close $5.26 Range $4.67 - $5.99
Q2 2013
Shares 18,500 Value ($000) $132 Avg Close $4.71 Range $4.54 - $4.95