GENCOR INDS INC

Ticker: GENC CUSIP: 368678108 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,137 Value ($000) $1,181 Avg Close $13.40 Range $12.22 - $14.59

Q3 2025

Shares 91,137 Value ($000) $1,333 Avg Close $15.14 Range $13.71 - $17.40

Q2 2025

Shares 91,137 Value ($000) $1,276 Avg Close $13.11 Range $10.80 - $15.45

Q1 2025

Shares 91,137 Value ($000) $1,108 Avg Close $14.18 Range $11.73 - $18.10

Q4 2024

Shares 91,137 Value ($000) $1,609 Avg Close $20.66 Range $16.50 - $22.82

Q3 2024

Shares 91,137 Value ($000) $1,901 Avg Close $20.17 Range $18.01 - $24.88

Q2 2024

Shares 91,137 Value ($000) $1,763 Avg Close $18.39 Range $16.30 - $20.45

Q1 2024

Shares 91,137 Value ($000) $1,521 Avg Close $16.11 Range $15.24 - $16.94

Q4 2023

Shares 91,345 Value ($000) $1,474 Avg Close $14.73 Range $13.50 - $16.72

Q3 2023

Shares 91,345 Value ($000) $1,291 Avg Close $14.69 Range $13.51 - $15.89

Q2 2023

Shares 91,345 Value ($000) $1,423 Avg Close $14.33 Range $12.34 - $15.59

Q1 2023

Shares 109,374 Value ($000) $1,681 Avg Close $12.54 Range $9.80 - $15.37

Q4 2022

Shares 109,374 Value ($000) $1,105 Avg Close $10.01 Range $8.38 - $11.50

Q3 2022

Shares 109,328 Value ($000) $985 Avg Close $9.74 Range $8.80 - $11.29

Q2 2022

Shares 109,328 Value ($000) $1,111 Avg Close $10.08 Range $9.43 - $11.30

Q1 2022

Shares 109,328 Value ($000) $1,124 Avg Close $10.80 Range $10.06 - $12.33

Q4 2021

Shares 109,328 Value ($000) $1,261 Avg Close $11.55 Range $10.84 - $12.95

Q3 2021

Shares 109,442 Value ($000) $1,214 Avg Close $11.55 Range $10.94 - $12.29

Q2 2021

Shares 109,442 Value ($000) $1,331 Avg Close $12.32 Range $11.07 - $13.60

Q1 2021

Shares 93,596 Value ($000) $1,255 Avg Close $13.43 Range $12.01 - $15.75

Q4 2020

Shares 93,596 Value ($000) $1,151 Avg Close $12.09 Range $10.55 - $13.65

Q3 2020

Shares 93,596 Value ($000) $1,032 Avg Close $12.20 Range $10.60 - $13.84

Q2 2020

Shares 93,596 Value ($000) $1,183 Avg Close $11.57 Range $9.83 - $13.48

Q1 2020

Shares 93,596 Value ($000) $983 Avg Close $10.84 Range $9.38 - $12.37

Q4 2019

Shares 93,596 Value ($000) $1,092 Avg Close $12.04 Range $10.51 - $12.89

Q3 2019

Shares 93,596 Value ($000) $1,087 Avg Close $12.10 Range $10.75 - $13.50

Q2 2019

Shares 93,596 Value ($000) $1,217 Avg Close $12.20 Range $10.91 - $13.00

Q1 2019

Shares 93,596 Value ($000) $1,157 Avg Close $13.07 Range $10.86 - $14.64

Q4 2018

Shares 93,596 Value ($000) $1,027 Avg Close $11.41 Range $10.50 - $12.22

Q3 2018

Shares 91,137 Value ($000) $1,098 Avg Close $13.74 Range $12.00 - $16.55

Q2 2018

Shares 91,137 Value ($000) $1,472 Avg Close $15.81 Range $14.85 - $16.80

Q1 2018

Shares 91,137 Value ($000) $1,467 Avg Close $16.60 Range $15.85 - $17.45

Q4 2017

Shares 91,137 Value ($000) $1,508 Avg Close $17.51 Range $16.00 - $18.45

Q3 2017

Shares 91,137 Value ($000) $1,609 Avg Close $16.12 Range $15.00 - $18.05

Q2 2017

Shares 91,137 Value ($000) $1,476 Avg Close $16.00 Range $14.88 - $17.20

Q1 2017

Shares 91,137 Value ($000) $1,362 Avg Close $14.95 Range $13.33 - $16.60

Q4 2016

Shares 91,137 Value ($000) $1,431 Avg Close $13.56 Range $11.00 - $16.25

Q3 2016

Shares 91,137 Value ($000) $1,092 Avg Close $11.42 Range $9.84 - $13.41

Q2 2016

Shares 60,758 Value ($000) $943 Avg Close $9.79 Range $9.19 - $10.62

Q1 2016

Shares 60,758 Value ($000) $888 Avg Close $8.46 Range $7.00 - $10.29

Q4 2015

Shares 60,758 Value ($000) $687 Avg Close $7.09 Range $6.07 - $9.25

Q3 2015

Shares 60,758 Value ($000) $549 Avg Close $6.30 Range $5.94 - $6.73

Q2 2015

Shares 60,758 Value ($000) $588 Avg Close $6.47 Range $6.13 - $6.68

Q1 2015

Shares 60,758 Value ($000) $608 Avg Close $6.38 Range $6.01 - $6.73

Q4 2014

Shares 60,758 Value ($000) $571 Avg Close $6.45 Range $5.93 - $6.78

Q3 2014

Shares 60,758 Value ($000) $597 Avg Close $7.00 Range $6.53 - $7.72

Q2 2014

Shares 60,758 Value ($000) $669 Avg Close $6.91 Range $6.31 - $7.46

Q1 2014

Shares 60,758 Value ($000) $628 Avg Close $6.73 Range $5.97 - $7.75

Q4 2013

Shares 60,758 Value ($000) $580 Avg Close $6.08 Range $5.57 - $6.48

Q3 2013

Shares 60,758 Value ($000) $521 Avg Close $5.26 Range $4.67 - $5.99

Q2 2013

Shares 60,758 Value ($000) $432 Avg Close $4.71 Range $4.54 - $4.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,137	$1,181	$13.40	$12.22 - $14.59
Q3 2025	91,137	$1,333	$15.14	$13.71 - $17.40
Q2 2025	91,137	$1,276	$13.11	$10.80 - $15.45
Q1 2025	91,137	$1,108	$14.18	$11.73 - $18.10
Q4 2024	91,137	$1,609	$20.66	$16.50 - $22.82
Q3 2024	91,137	$1,901	$20.17	$18.01 - $24.88
Q2 2024	91,137	$1,763	$18.39	$16.30 - $20.45
Q1 2024	91,137	$1,521	$16.11	$15.24 - $16.94
Q4 2023	91,345	$1,474	$14.73	$13.50 - $16.72
Q3 2023	91,345	$1,291	$14.69	$13.51 - $15.89
Q2 2023	91,345	$1,423	$14.33	$12.34 - $15.59
Q1 2023	109,374	$1,681	$12.54	$9.80 - $15.37
Q4 2022	109,374	$1,105	$10.01	$8.38 - $11.50
Q3 2022	109,328	$985	$9.74	$8.80 - $11.29
Q2 2022	109,328	$1,111	$10.08	$9.43 - $11.30
Q1 2022	109,328	$1,124	$10.80	$10.06 - $12.33
Q4 2021	109,328	$1,261	$11.55	$10.84 - $12.95
Q3 2021	109,442	$1,214	$11.55	$10.94 - $12.29
Q2 2021	109,442	$1,331	$12.32	$11.07 - $13.60
Q1 2021	93,596	$1,255	$13.43	$12.01 - $15.75
Q4 2020	93,596	$1,151	$12.09	$10.55 - $13.65
Q3 2020	93,596	$1,032	$12.20	$10.60 - $13.84
Q2 2020	93,596	$1,183	$11.57	$9.83 - $13.48
Q1 2020	93,596	$983	$10.84	$9.38 - $12.37
Q4 2019	93,596	$1,092	$12.04	$10.51 - $12.89
Q3 2019	93,596	$1,087	$12.10	$10.75 - $13.50
Q2 2019	93,596	$1,217	$12.20	$10.91 - $13.00
Q1 2019	93,596	$1,157	$13.07	$10.86 - $14.64
Q4 2018	93,596	$1,027	$11.41	$10.50 - $12.22
Q3 2018	91,137	$1,098	$13.74	$12.00 - $16.55
Q2 2018	91,137	$1,472	$15.81	$14.85 - $16.80
Q1 2018	91,137	$1,467	$16.60	$15.85 - $17.45
Q4 2017	91,137	$1,508	$17.51	$16.00 - $18.45
Q3 2017	91,137	$1,609	$16.12	$15.00 - $18.05
Q2 2017	91,137	$1,476	$16.00	$14.88 - $17.20
Q1 2017	91,137	$1,362	$14.95	$13.33 - $16.60
Q4 2016	91,137	$1,431	$13.56	$11.00 - $16.25
Q3 2016	91,137	$1,092	$11.42	$9.84 - $13.41
Q2 2016	60,758	$943	$9.79	$9.19 - $10.62
Q1 2016	60,758	$888	$8.46	$7.00 - $10.29
Q4 2015	60,758	$687	$7.09	$6.07 - $9.25
Q3 2015	60,758	$549	$6.30	$5.94 - $6.73
Q2 2015	60,758	$588	$6.47	$6.13 - $6.68
Q1 2015	60,758	$608	$6.38	$6.01 - $6.73
Q4 2014	60,758	$571	$6.45	$5.93 - $6.78
Q3 2014	60,758	$597	$7.00	$6.53 - $7.72
Q2 2014	60,758	$669	$6.91	$6.31 - $7.46
Q1 2014	60,758	$628	$6.73	$5.97 - $7.75
Q4 2013	60,758	$580	$6.08	$5.57 - $6.48
Q3 2013	60,758	$521	$5.26	$4.67 - $5.99
Q2 2013	60,758	$432	$4.71	$4.54 - $4.95