GENCOR INDS INC

Ticker: GENC CUSIP: 368678108 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 400 Value ($000) $4 Avg Close $12.20 Range $10.60 - $13.84

Q2 2020

Shares 5,370 Value ($000) $68 Avg Close $11.57 Range $9.83 - $13.48

Q1 2020

Shares 9,300 Value ($000) $98 Avg Close $10.84 Range $9.38 - $12.37

Q4 2019

Shares 9,490 Value ($000) $111 Avg Close $12.04 Range $10.51 - $12.89

Q3 2019

Shares 190 Value ($000) $2 Avg Close $12.10 Range $10.75 - $13.50

Q2 2019

Shares 350 Value ($000) $5 Avg Close $12.20 Range $10.91 - $13.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	400	$4	$12.20	$10.60 - $13.84
Q2 2020	5,370	$68	$11.57	$9.83 - $13.48
Q1 2020	9,300	$98	$10.84	$9.38 - $12.37
Q4 2019	9,490	$111	$12.04	$10.51 - $12.89
Q3 2019	190	$2	$12.10	$10.75 - $13.50
Q2 2019	350	$5	$12.20	$10.91 - $13.00