GENCOR INDS INC

Ticker: GENC CUSIP: 368678108 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,814 Value ($000) $36 Avg Close $13.40 Range $12.22 - $14.59

Q3 2025

Shares 2,633 Value ($000) $39 Avg Close $15.14 Range $13.71 - $17.40

Q2 2025

Shares 1,290 Value ($000) $18 Avg Close $13.11 Range $10.80 - $15.45

Q1 2025

Shares 5,701 Value ($000) $69 Avg Close $14.18 Range $11.73 - $18.10

Q4 2021

Shares 169 Value ($000) $1,949 Avg Close $11.55 Range $10.84 - $12.95

Q3 2021

Shares 166 Value ($000) $1,841 Avg Close $11.55 Range $10.94 - $12.29

Q2 2021

Shares 1,395 Value ($000) $16,963 Avg Close $12.32 Range $11.07 - $13.60

Q1 2021

Shares 4,192 Value ($000) $56,215 Avg Close $13.43 Range $12.01 - $15.75

Q4 2020

Shares 1,949 Value ($000) $23,973 Avg Close $12.09 Range $10.55 - $13.65

Q3 2020

Shares 2,039 Value ($000) $22,490 Avg Close $12.20 Range $10.60 - $13.84

Q2 2020

Shares 378 Value ($000) $4,778 Avg Close $11.57 Range $9.83 - $13.48

Q1 2020

Shares 2,859 Value ($000) $30,020 Avg Close $10.84 Range $9.38 - $12.37

Q4 2019

Shares 2,097 Value ($000) $24,472 Avg Close $12.04 Range $10.51 - $12.89

Q3 2019

Shares 1,449 Value ($000) $16,823 Avg Close $12.10 Range $10.75 - $13.50

Q2 2019

Shares 1,352 Value ($000) $17,576 Avg Close $12.20 Range $10.91 - $13.00

Q1 2019

Shares 1,855 Value ($000) $22,928 Avg Close $13.07 Range $10.86 - $14.64

Q4 2018

Shares 308 Value ($000) $3,379 Avg Close $11.41 Range $10.50 - $12.22

Q3 2018

Shares 217 Value ($000) $2,615 Avg Close $13.74 Range $12.00 - $16.55

Q2 2018

Shares 217 Value ($000) $3,505 Avg Close $15.81 Range $14.85 - $16.80

Q1 2018

Shares 1,840 Value ($000) $29,624 Avg Close $16.60 Range $15.85 - $17.45

Q4 2017

Shares 2,251 Value ($000) $37,254 Avg Close $17.51 Range $16.00 - $18.45

Q3 2017

Shares 867 Value ($000) $15,303 Avg Close $16.12 Range $15.00 - $18.05

Q2 2017

Shares 926 Value ($000) $15,001 Avg Close $16.00 Range $14.88 - $17.20

Q1 2017

Shares 118 Value ($000) $1,764 Avg Close $14.95 Range $13.33 - $16.60

Q4 2016

Shares 179 Value ($000) $2,810 Avg Close $13.56 Range $11.00 - $16.25

Q3 2016

Shares 527 Value ($000) $6,313 Avg Close $11.42 Range $9.84 - $13.41

Q2 2016

Shares 204 Value ($000) $3,166 Avg Close $9.79 Range $9.19 - $10.62

Q2 2014

Shares 272 Value ($000) $2,995 Avg Close $6.91 Range $6.31 - $7.46

Q1 2014

Shares 272 Value ($000) $2,853 Avg Close $6.73 Range $5.97 - $7.75

Q4 2013

Shares 272 Value ($000) $2,595 Avg Close $6.08 Range $5.57 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,814	$36	$13.40	$12.22 - $14.59
Q3 2025	2,633	$39	$15.14	$13.71 - $17.40
Q2 2025	1,290	$18	$13.11	$10.80 - $15.45
Q1 2025	5,701	$69	$14.18	$11.73 - $18.10
Q4 2021	169	$1,949	$11.55	$10.84 - $12.95
Q3 2021	166	$1,841	$11.55	$10.94 - $12.29
Q2 2021	1,395	$16,963	$12.32	$11.07 - $13.60
Q1 2021	4,192	$56,215	$13.43	$12.01 - $15.75
Q4 2020	1,949	$23,973	$12.09	$10.55 - $13.65
Q3 2020	2,039	$22,490	$12.20	$10.60 - $13.84
Q2 2020	378	$4,778	$11.57	$9.83 - $13.48
Q1 2020	2,859	$30,020	$10.84	$9.38 - $12.37
Q4 2019	2,097	$24,472	$12.04	$10.51 - $12.89
Q3 2019	1,449	$16,823	$12.10	$10.75 - $13.50
Q2 2019	1,352	$17,576	$12.20	$10.91 - $13.00
Q1 2019	1,855	$22,928	$13.07	$10.86 - $14.64
Q4 2018	308	$3,379	$11.41	$10.50 - $12.22
Q3 2018	217	$2,615	$13.74	$12.00 - $16.55
Q2 2018	217	$3,505	$15.81	$14.85 - $16.80
Q1 2018	1,840	$29,624	$16.60	$15.85 - $17.45
Q4 2017	2,251	$37,254	$17.51	$16.00 - $18.45
Q3 2017	867	$15,303	$16.12	$15.00 - $18.05
Q2 2017	926	$15,001	$16.00	$14.88 - $17.20
Q1 2017	118	$1,764	$14.95	$13.33 - $16.60
Q4 2016	179	$2,810	$13.56	$11.00 - $16.25
Q3 2016	527	$6,313	$11.42	$9.84 - $13.41
Q2 2016	204	$3,166	$9.79	$9.19 - $10.62
Q2 2014	272	$2,995	$6.91	$6.31 - $7.46
Q1 2014	272	$2,853	$6.73	$5.97 - $7.75
Q4 2013	272	$2,595	$6.08	$5.57 - $6.48