GENCOR INDS INC

Ticker: GENC CUSIP: 368678108 Class: Common Stock

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,122 Value ($000) $740 Avg Close $13.40 Range $12.22 - $14.59
Q3 2025
Shares 49,489 Value ($000) $724 Avg Close $15.14 Range $13.71 - $17.40
Q2 2025
Shares 49,639 Value ($000) $695 Avg Close $13.11 Range $10.80 - $15.45
Q1 2025
Shares 52,039 Value ($000) $633 Avg Close $14.18 Range $11.73 - $18.10
Q4 2024
Shares 50,030 Value ($000) $883 Avg Close $20.66 Range $16.50 - $22.82
Q3 2024
Shares 50,030 Value ($000) $1,044 Avg Close $20.17 Range $18.01 - $24.88
Q2 2024
Shares 51,032 Value ($000) $987 Avg Close $18.39 Range $16.30 - $20.45
Q1 2024
Shares 56,099 Value ($000) $936 Avg Close $16.11 Range $15.24 - $16.94
Q4 2023
Shares 56,366 Value ($000) $910 Avg Close $14.73 Range $13.50 - $16.72
Q3 2023
Shares 58,999 Value ($000) $834 Avg Close $14.69 Range $13.51 - $15.89
Q2 2023
Shares 68,499 Value ($000) $1,067 Avg Close $14.33 Range $12.34 - $15.59
Q1 2023
Shares 68,499 Value ($000) $1,053 Avg Close $12.54 Range $9.80 - $15.37
Q4 2022
Shares 68,299 Value ($000) $690 Avg Close $10.01 Range $8.38 - $11.50
Q3 2022
Shares 69,686 Value ($000) $628 Avg Close $9.74 Range $8.80 - $11.29
Q2 2022
Shares 73,121 Value ($000) $743 Avg Close $10.08 Range $9.43 - $11.30
Q1 2022
Shares 85,561 Value ($000) $880 Avg Close $10.80 Range $10.06 - $12.33
Q4 2021
Shares 86,329 Value ($000) $995 Avg Close $11.55 Range $10.84 - $12.95
Q3 2021
Shares 83,555 Value ($000) $927 Avg Close $11.55 Range $10.94 - $12.29
Q2 2021
Shares 83,155 Value ($000) $1,011 Avg Close $12.32 Range $11.07 - $13.60
Q1 2021
Shares 83,155 Value ($000) $1,115 Avg Close $13.43 Range $12.01 - $15.75
Q4 2020
Shares 73,655 Value ($000) $906 Avg Close $12.09 Range $10.55 - $13.65
Q3 2020
Shares 63,241 Value ($000) $698 Avg Close $12.20 Range $10.60 - $13.84
Q2 2020
Shares 63,241 Value ($000) $799 Avg Close $11.57 Range $9.83 - $13.48
Q1 2020
Shares 73,241 Value ($000) $769 Avg Close $10.84 Range $9.38 - $12.37
Q4 2019
Shares 75,741 Value ($000) $884 Avg Close $12.04 Range $10.51 - $12.89
Q3 2019
Shares 96,241 Value ($000) $1,117 Avg Close $12.10 Range $10.75 - $13.50
Q2 2019
Shares 99,500 Value ($000) $1,294 Avg Close $12.20 Range $10.91 - $13.00
Q1 2019
Shares 74,822 Value ($000) $925 Avg Close $13.07 Range $10.86 - $14.64
Q4 2018
Shares 74,353 Value ($000) $816 Avg Close $11.41 Range $10.50 - $12.22
Q3 2018
Shares 74,353 Value ($000) $896 Avg Close $13.74 Range $12.00 - $16.55
Q2 2018
Shares 74,353 Value ($000) $1,201 Avg Close $15.81 Range $14.85 - $16.80
Q1 2018
Shares 74,353 Value ($000) $1,156 Avg Close $16.60 Range $15.85 - $17.45
Q4 2017
Shares 92,254 Value ($000) $1,527 Avg Close $17.51 Range $16.00 - $18.45
Q3 2017
Shares 92,254 Value ($000) $1,628 Avg Close $16.12 Range $15.00 - $18.05
Q2 2017
Shares 95,154 Value ($000) $1,541 Avg Close $16.00 Range $14.88 - $17.20
Q1 2017
Shares 109,400 Value ($000) $1,636 Avg Close $14.95 Range $13.33 - $16.60
Q4 2016
Shares 109,400 Value ($000) $1,718 Avg Close $13.56 Range $11.00 - $16.25
Q3 2016
Shares 109,300 Value ($000) $1,309 Avg Close $11.42 Range $9.84 - $13.41
Q2 2016
Shares 73,400 Value ($000) $1,139 Avg Close $9.79 Range $9.19 - $10.62
Q1 2016
Shares 71,800 Value ($000) $1,050 Avg Close $8.46 Range $7.00 - $10.29
Q4 2015
Shares 73,420 Value ($000) $830 Avg Close $7.09 Range $6.07 - $9.25
Q3 2015
Shares 75,800 Value ($000) $685 Avg Close $6.30 Range $5.94 - $6.73
Q2 2015
Shares 74,300 Value ($000) $718 Avg Close $6.47 Range $6.13 - $6.68
Q1 2015
Shares 74,300 Value ($000) $744 Avg Close $6.38 Range $6.01 - $6.73
Q4 2014
Shares 86,300 Value ($000) $811 Avg Close $6.45 Range $5.93 - $6.78
Q3 2014
Shares 85,700 Value ($000) $842 Avg Close $7.00 Range $6.53 - $7.72
Q2 2014
Shares 84,600 Value ($000) $931 Avg Close $6.91 Range $6.31 - $7.46
Q1 2014
Shares 84,200 Value ($000) $870 Avg Close $6.73 Range $5.97 - $7.75
Q4 2013
Shares 28,725 Value ($000) $274 Avg Close $6.08 Range $5.57 - $6.48