GENCOR INDS INC

Ticker: GENC CUSIP: 368678108 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 31,750 Value ($000) $413 Avg Close $12.20 Range $10.91 - $13.00
Q1 2019
Shares 31,750 Value ($000) $392 Avg Close $13.07 Range $10.86 - $14.64
Q4 2018
Shares 31,750 Value ($000) $348 Avg Close $11.41 Range $10.50 - $12.22
Q3 2018
Shares 31,750 Value ($000) $383 Avg Close $13.74 Range $12.00 - $16.55
Q2 2018
Shares 31,750 Value ($000) $513 Avg Close $15.81 Range $14.85 - $16.80
Q1 2018
Shares 31,750 Value ($000) $511 Avg Close $16.60 Range $15.85 - $17.45
Q4 2017
Shares 31,750 Value ($000) $525 Avg Close $17.51 Range $16.00 - $18.45
Q3 2017
Shares 31,750 Value ($000) $560 Avg Close $16.12 Range $15.00 - $18.05
Q2 2017
Shares 33,533 Value ($000) $543 Avg Close $16.00 Range $14.88 - $17.20
Q1 2017
Shares 36,750 Value ($000) $549 Avg Close $14.95 Range $13.33 - $16.60
Q4 2016
Shares 36,750 Value ($000) $577 Avg Close $13.56 Range $11.00 - $16.25
Q3 2016
Shares 36,750 Value ($000) $440 Avg Close $11.42 Range $9.84 - $13.41
Q2 2016
Shares 24,500 Value ($000) $380 Avg Close $9.79 Range $9.19 - $10.62
Q1 2016
Shares 32,000 Value ($000) $468 Avg Close $8.46 Range $7.00 - $10.29
Q4 2015
Shares 32,000 Value ($000) $362 Avg Close $7.09 Range $6.07 - $9.25
Q3 2015
Shares 32,000 Value ($000) $289 Avg Close $6.30 Range $5.94 - $6.73
Q2 2015
Shares 32,000 Value ($000) $309 Avg Close $6.47 Range $6.13 - $6.68
Q1 2015
Shares 32,000 Value ($000) $320 Avg Close $6.38 Range $6.01 - $6.73
Q4 2014
Shares 48,735 Value ($000) $458 Avg Close $6.45 Range $5.93 - $6.78
Q3 2014
Shares 48,735 Value ($000) $479 Avg Close $7.00 Range $6.53 - $7.72
Q2 2014
Shares 48,735 Value ($000) $537 Avg Close $6.91 Range $6.31 - $7.46
Q1 2014
Shares 48,735 Value ($000) $503 Avg Close $6.73 Range $5.97 - $7.75
Q4 2013
Shares 48,735 Value ($000) $465 Avg Close $6.08 Range $5.57 - $6.48
Q3 2013
Shares 48,735 Value ($000) $418 Avg Close $5.26 Range $4.67 - $5.99
Q2 2013
Shares 48,735 Value ($000) $347 Avg Close $4.71 Range $4.54 - $4.95