GENCOR INDS INC

Ticker: GENC CUSIP: 368678108 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,097 Value ($000) $12 Avg Close $12.20 Range $10.60 - $13.84
Q3 2019
Shares 200 Value ($000) $2 Avg Close $12.10 Range $10.75 - $13.50
Q4 2018
Shares 5,088 Value ($000) $56 Avg Close $11.41 Range $10.50 - $12.22
Q3 2018
Shares 2,910 Value ($000) $35 Avg Close $13.74 Range $12.00 - $16.55
Q2 2018
Shares 3,761 Value ($000) $61 Avg Close $15.81 Range $14.85 - $16.80
Q1 2018
Shares 1,272 Value ($000) $20 Avg Close $16.60 Range $15.85 - $17.45
Q4 2017
Shares 3,900 Value ($000) $65 Avg Close $17.51 Range $16.00 - $18.45
Q3 2017
Shares 5,700 Value ($000) $101 Avg Close $16.12 Range $15.00 - $18.05
Q2 2017
Shares 4,700 Value ($000) $76 Avg Close $16.00 Range $14.88 - $17.20
Q2 2016
Shares 700 Value ($000) $11 Avg Close $9.79 Range $9.19 - $10.62
Q1 2016
Shares 1,567 Value ($000) $23 Avg Close $8.46 Range $7.00 - $10.29
Q4 2015
Shares 2,320 Value ($000) $26 Avg Close $7.09 Range $6.07 - $9.25
Q2 2014
Shares 600 Value ($000) $7 Avg Close $6.91 Range $6.31 - $7.46